Get the Stockscreener App
14.34
0.56%
+0.08
After Hours:
14.34
NOW Inc Stock (DNOW) Price History
The historical daily chart and data for NOW Inc stock (DNOW), show that the latest closing stock price as of May 03, 2024, is $14.34.
- NOW Inc all-time high stock price is $37.65, occurred on June 27, 2014.
- The lowest NOW Inc stock price recorded was $4.03 on October 30, 2020. Since then, NOW Inc's stock price has risen over 255.83% to $14.34 now.
- The 52-week high stock price for DNOW is $15.57, representing a 8.61% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for DNOW is $8.83, indicating a -38.42% decrease from the current share price, occurred on June 01, 2023.
- The closing price of NOW Inc (DNOW) stock in the beginning of 2023 was $8.73. The stock closed the year at $12.70, a gain of over 45.48% for the year.
The table below shows more information about DNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $14.42 | $14.20 | $0.22 | 440,951.0 | +0.56% |
| May 02, 2024 | $14.30 | $14.01 | $0.295 | 465,483.0 | +2.66% |
| May 01, 2024 | $14.21 | $13.86 | $0.345 | 614,969.0 | -1.56% |
| Apr 30, 2024 | $14.64 | $14.09 | $0.56 | 573,391.0 | -4.27% |
| Apr 29, 2024 | $14.74 | $14.46 | $0.285 | 599,396.0 | +0.75% |
| Apr 26, 2024 | $14.76 | $14.52 | $0.2397 | 395,606.0 | -0.34% |
| Apr 25, 2024 | $14.71 | $14.46 | $0.25 | 601,185.0 | -0.61% |
| Apr 24, 2024 | $15.10 | $14.67 | $0.426 | 634,012.0 | -2.51% |
| Apr 23, 2024 | $15.21 | $14.33 | $0.885 | 765,911.0 | +4.27% |
| Apr 22, 2024 | $14.74 | $14.49 | $0.25 | 722,889.0 | -0.82% |
| Apr 19, 2024 | $14.91 | $14.48 | $0.435 | 640,160.0 | -0.54% |
| Apr 18, 2024 | $15.12 | $14.64 | $0.47 | 844,393.0 | +0.75% |
| Apr 17, 2024 | $15.03 | $14.56 | $0.47 | 604,384.0 | -1.88% |
| Apr 16, 2024 | $15.13 | $14.63 | $0.50 | 796,258.0 | -0.53% |
| Apr 15, 2024 | $15.02 | $14.71 | $0.315 | 1,346,047.0 | +2.32% |
| Apr 12, 2024 | $15.05 | $14.54 | $0.51 | 587,819.0 | -2.33% |
| Apr 11, 2024 | $15.17 | $14.86 | $0.31 | 632,193.0 | -0.73% |
| Apr 10, 2024 | $15.15 | $14.80 | $0.35 | 769,249.0 | -0.92% |
| Apr 09, 2024 | $15.45 | $15.09 | $0.365 | 810,769.0 | -1.30% |
| Apr 08, 2024 | $15.57 | $15.18 | $0.3949 | 468,065.0 | +1.85% |
| Apr 05, 2024 | $15.16 | $14.88 | $0.28 | 661,042.0 | +1.54% |
NOW Inc Stock (DNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NOW Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NOW Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NOW Inc Stock (DNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.42 | $13.86 | $0.56 | 1,962,354.0 | +1.63% |
| Apr, 2024 | $15.57 | $14.09 | $1.49 | 15,873,024.0 | -7.17% |
| Mar, 2024 | $15.48 | $14.06 | $1.42 | 30,010,719.0 | +7.42% |
| Feb, 2024 | $14.45 | $9.44 | $5.01 | 25,566,573.0 | +40.24% |
| Jan, 2024 | $11.41 | $9.47 | $1.94 | 18,760,158.0 | -10.87% |
NOW Inc Stock (DNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.73 | $9.85 | $1.88 | 20,809,363.0 | +13.54% |
| Nov, 2023 | $11.23 | $9.80 | $1.43 | 13,651,681.0 | -9.53% |
| Oct, 2023 | $12.22 | $10.71 | $1.51 | 11,206,007.0 | -7.16% |
| Sep, 2023 | $12.66 | $11.05 | $1.61 | 14,914,965.0 | +6.27% |
| Aug, 2023 | $11.61 | $9.87 | $1.74 | 14,872,153.0 | -1.93% |
| Jul, 2023 | $11.52 | $9.94 | $1.58 | 11,405,117.0 | +9.94% |
| Jun, 2023 | $10.61 | $8.83 | $1.78 | 15,905,559.0 | +16.54% |
| May, 2023 | $10.79 | $8.87 | $1.92 | 15,762,335.0 | -16.68% |
| Apr, 2023 | $11.46 | $10.27 | $1.20 | 11,205,849.0 | -4.30% |
| Mar, 2023 | $13.54 | $9.87 | $3.68 | 24,011,356.0 | -13.23% |
| Feb, 2023 | $14.86 | $12.35 | $2.51 | 15,118,719.0 | -8.48% |
| Jan, 2023 | $14.04 | $11.62 | $2.42 | 9,396,015.0 | +10.55% |
NOW Inc Stock (DNOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.06 | $11.71 | $1.35 | 11,941,561.0 | +1.76% |
| Nov, 2022 | $13.51 | $11.98 | $1.53 | 12,554,977.0 | -1.96% |
| Oct, 2022 | $12.92 | $10.22 | $2.70 | 13,924,467.0 | +26.67% |
| Sep, 2022 | $12.05 | $9.17 | $2.88 | 15,657,707.0 | -17.08% |
| Aug, 2022 | $13.40 | $10.50 | $2.90 | 17,666,373.0 | +9.58% |
| Jul, 2022 | $11.19 | $8.83 | $2.36 | 11,088,810.0 | +13.09% |
| Jun, 2022 | $12.00 | $8.79 | $3.21 | 14,796,478.0 | -11.41% |
| May, 2022 | $12.55 | $9.47 | $3.08 | 17,153,596.0 | +1.28% |
| Apr, 2022 | $11.83 | $10.06 | $1.77 | 13,861,183.0 | -1.18% |
| Mar, 2022 | $11.49 | $9.24 | $2.25 | 19,934,780.0 | +18.09% |
| Feb, 2022 | $10.10 | $8.60 | $1.50 | 17,118,586.0 | +5.06% |
| Jan, 2022 | $9.82 | $8.44 | $1.38 | 18,009,975.0 | +4.10% |
1.48%
6.60%
Cap:
|
Volume (24h):