loading
Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Deep Buffer Etf November Stock (DNOV) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf November stock (DNOV), show that the latest closing stock price as of December 24, 2024, is $43.36.
  • Ft Cboe Vest Us Eq Deep Buffer Etf November all-time high stock price is $43.58, occurred on December 06, 2024.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf November stock price recorded was $34.03 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf November's stock price has risen over 27.42% to $43.36 now.
  • The 52-week high stock price for DNOV is $43.58, representing a 0.50% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DNOV is $38.30, indicating a -11.67% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about DNOV historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $43.36 $43.30 $0.0599 815.0 +0.42%
Dec 23, 2024 $43.23 $42.98 $0.25 17,134.0 +0.21%
Dec 20, 2024 $43.14 $42.72 $0.42 43,086.0 +0.89%
Dec 19, 2024 $43.02 $42.71 $0.31 14,103.0 -0.19%
Dec 18, 2024 $43.48 $42.79 $0.6899 33,093.0 -1.36%
Dec 17, 2024 $43.44 $43.35 $0.0881 41,300.0 -0.14%
Dec 16, 2024 $43.56 $43.44 $0.12 11,776.0 +0.05%
Dec 13, 2024 $43.52 $43.35 $0.165 18,676.0 -0.02%
Dec 12, 2024 $43.48 $43.40 $0.08 45,451.0 -0.18%
Dec 11, 2024 $43.54 $43.47 $0.0724 31,065.0 +0.32%
Dec 10, 2024 $43.51 $43.30 $0.21 20,975.0 -0.07%
Dec 09, 2024 $43.51 $43.40 $0.1119 44,757.0 -0.32%
Dec 06, 2024 $43.58 $43.45 $0.128 24,365.0 +0.11%
Dec 05, 2024 $43.54 $43.47 $0.075 25,765.0 -0.01%
Dec 04, 2024 $43.51 $43.43 $0.0801 34,998.0 +0.19%
Dec 03, 2024 $43.56 $43.32 $0.24 110,505.0 +0.09%
Dec 02, 2024 $43.40 $43.31 $0.09 203,532.0 +0.07%
Nov 29, 2024 $43.37 $43.24 $0.1299 19,907.0 +0.34%
Nov 27, 2024 $43.25 $43.11 $0.14 66,231.0 -0.16%
Nov 26, 2024 $43.26 $43.15 $0.11 57,335.0 +0.28%

Ft Cboe Vest Us Eq Deep Buffer Etf November Stock (DNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf November Stock (DNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.58 $42.71 $0.868 721,396.0 +0.05%
Nov, 2024 $43.37 $42.08 $1.29 1,912,886.0 +1.80%
Oct, 2024 $42.63 $41.96 $0.67 147,103.0 +0.96%
Sep, 2024 $42.35 $41.70 $0.6526 70,502.0 +0.25%
Aug, 2024 $42.11 $40.11 $2.00 154,954.0 +0.94%
Jul, 2024 $41.76 $41.37 $0.3887 586,081.0 +0.61%
Jun, 2024 $41.51 $40.86 $0.6499 256,364.0 +1.15%
May, 2024 $41.01 $39.87 $1.14 239,782.0 +2.42%
Apr, 2024 $40.40 $39.56 $0.84 317,942.0 -1.02%
Mar, 2024 $40.39 $39.77 $0.6271 342,009.0 +1.22%
Feb, 2024 $39.91 $38.97 $0.939 282,268.0 +2.28%
Jan, 2024 $39.37 $38.30 $1.07 313,530.0 +0.78%

Ft Cboe Vest Us Eq Deep Buffer Etf November Stock (DNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.75 $37.57 $1.18 1,082,062.0 +2.76%
Nov, 2023 $37.74 $34.78 $2.96 2,180,620.0 +8.55%
Oct, 2023 $36.31 $34.03 $2.28 1,437,886.0 +0.00%

Similar to DNOV

exchange_traded_fund VTV
$170.86
price up icon 0.67%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):