Get the Stockscreener App
7.625
6.21%
-0.505
After Hours:
8.34
0.715
+9.38%
Orsted A/S ADR Stock (DNNGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $7.77 | $7.61 | $0.16 | 125,242.0 | -6.21% |
| Jun 11, 2026 | $8.19 | $8.02 | $0.17 | 141,461.0 | +2.52% |
| Jun 10, 2026 | $8.03 | $7.91 | $0.1199 | 135,308.0 | -3.06% |
| Jun 09, 2026 | $8.40 | $8.08 | $0.3199 | 128,874.0 | +0.19% |
| Jun 08, 2026 | $8.24 | $8.13 | $0.105 | 101,390.0 | -0.06% |
| Jun 05, 2026 | $8.50 | $8.12 | $0.3812 | 135,697.0 | -2.04% |
| Jun 04, 2026 | $8.44 | $8.27 | $0.173 | 90,252.0 | -2.46% |
| Jun 03, 2026 | $8.65 | $8.48 | $0.17 | 53,272.0 | -0.33% |
| Jun 02, 2026 | $8.64 | $8.51 | $0.13 | 63,428.0 | -0.37% |
| Jun 01, 2026 | $8.62 | $8.50 | $0.12 | 66,679.0 | +1.53% |
| May 29, 2026 | $8.51 | $8.37 | $0.14 | 195,544.0 | +0.24% |
| May 28, 2026 | $8.51 | $8.38 | $0.125 | 114,160.0 | -0.59% |
| May 27, 2026 | $8.59 | $8.40 | $0.19 | 93,329.0 | -2.96% |
| May 26, 2026 | $9.04 | $8.67 | $0.37 | 66,430.0 | -2.01% |
| May 22, 2026 | $9.00 | $8.60 | $0.40 | 153,422.0 | +3.23% |
| May 21, 2026 | $8.73 | $8.54 | $0.19 | 107,177.0 | +2.60% |
| May 20, 2026 | $8.54 | $8.36 | $0.18 | 171,709.0 | +0.12% |
| May 19, 2026 | $8.68 | $8.37 | $0.305 | 82,662.0 | -1.75% |
Orsted A/S ADR Stock (DNNGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orsted A/S ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNNGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orsted A/S ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orsted A/S ADR Stock (DNNGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.65 | $7.61 | $1.04 | 1,041,603.0 | -10.08% |
| May, 2026 | $9.04 | $8.30 | $0.74 | 2,367,566.0 | -4.72% |
| Apr, 2026 | $8.92 | $7.75 | $1.17 | 3,035,476.0 | +9.74% |
| Mar, 2026 | $8.13 | $6.95 | $1.18 | 3,883,104.0 | -0.61% |
| Feb, 2026 | $8.44 | $7.15 | $1.29 | 2,848,270.0 | +10.12% |
| Jan, 2026 | $8.14 | $6.47 | $1.67 | 3,998,117.0 | +17.62% |
Orsted A/S ADR Stock (DNNGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $5.89 | $1.44 | 4,831,761.0 | -9.97% |
| Nov, 2025 | $7.06 | $5.75 | $1.31 | 4,681,452.0 | +17.79% |
| Oct, 2025 | $33.02 | $5.86 | $27.16 | 8,066,958.0 | -56.40% |
| Sep, 2025 | $18.37 | $10.05 | $8.32 | 5,449,472.0 | +35.21% |
| Aug, 2025 | $16.17 | $9.27 | $6.90 | 3,790,005.0 | -35.32% |
| Jul, 2025 | $16.91 | $14.40 | $2.51 | 1,973,943.0 | +9.76% |
| Jun, 2025 | $15.00 | $12.98 | $2.02 | 1,073,572.0 | +3.87% |
| May, 2025 | $14.40 | $12.08 | $2.32 | 1,921,375.0 | +3.24% |
| Apr, 2025 | $15.33 | $12.42 | $2.91 | 2,343,368.0 | -9.04% |
| Mar, 2025 | $16.21 | $14.47 | $1.74 | 1,628,180.0 | +0.34% |
| Feb, 2025 | $15.32 | $12.34 | $2.98 | 2,377,013.0 | +13.49% |
| Jan, 2025 | $16.02 | $11.73 | $4.29 | 3,032,447.0 | -14.13% |
Orsted A/S ADR Stock (DNNGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.91 | $14.91 | $3.00 | 2,171,420.0 | -18.30% |
| Nov, 2024 | $20.70 | $17.40 | $3.30 | 1,838,084.0 | -4.99% |
| Oct, 2024 | $22.37 | $19.38 | $2.99 | 1,097,925.0 | -12.08% |
| Sep, 2024 | $22.44 | $19.50 | $2.94 | 887,173.0 | +14.74% |
| Aug, 2024 | $20.93 | $18.29 | $2.64 | 1,035,519.0 | -2.77% |
| Jul, 2024 | $20.26 | $17.69 | $2.57 | 962,821.0 | +12.68% |
| Jun, 2024 | $20.39 | $17.53 | $2.86 | 1,132,877.0 | -13.82% |
| May, 2024 | $20.99 | $18.18 | $2.81 | 1,140,998.0 | +11.11% |
| Apr, 2024 | $19.37 | $17.76 | $1.61 | 1,319,995.0 | -1.42% |
| Mar, 2024 | $18.92 | $16.83 | $2.09 | 1,369,069.0 | -0.88% |
| Feb, 2024 | $19.62 | $17.82 | $1.80 | 1,133,052.0 | +1.46% |
| Jan, 2024 | $19.38 | $17.11 | $2.27 | 1,331,511.0 | +0.00% |
2.39%
0.35%
Cap:
|
Volume (24h):