Get the Stockscreener App
13.10
3.32%
-0.45
Pre-market:
12.77
-0.33
-2.52%
Orsted A/S ADR Stock (DNNGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $13.12 | $12.91 | $0.211 | 59,804.0 | -3.32% |
| Apr 04, 2025 | $14.45 | $13.55 | $0.90 | 80,872.0 | -9.79% |
| Apr 03, 2025 | $15.33 | $15.02 | $0.31 | 44,805.0 | +0.67% |
| Apr 02, 2025 | $14.99 | $14.74 | $0.25 | 45,075.0 | +3.25% |
| Apr 01, 2025 | $14.50 | $14.38 | $0.1159 | 162,674.0 | -1.03% |
| Mar 31, 2025 | $14.66 | $14.47 | $0.1899 | 53,520.0 | -2.60% |
Orsted A/S ADR Stock (DNNGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orsted A/S ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNNGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orsted A/S ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orsted A/S ADR Stock (DNNGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.33 | $12.91 | $2.42 | 393,230.0 | -10.27% |
| Mar, 2025 | $16.21 | $14.47 | $1.74 | 1,628,180.0 | +0.34% |
| Feb, 2025 | $15.32 | $12.34 | $2.98 | 2,377,013.0 | +13.49% |
| Jan, 2025 | $16.02 | $11.73 | $4.29 | 3,048,443.0 | -14.13% |
Orsted A/S ADR Stock (DNNGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.91 | $14.91 | $3.00 | 2,171,420.0 | -18.30% |
| Nov, 2024 | $20.70 | $17.40 | $3.30 | 1,838,084.0 | -4.99% |
| Oct, 2024 | $22.37 | $19.38 | $2.99 | 1,097,925.0 | -12.08% |
| Sep, 2024 | $22.44 | $19.50 | $2.94 | 887,173.0 | +14.74% |
| Aug, 2024 | $20.93 | $18.29 | $2.64 | 1,069,613.0 | -2.77% |
| Jul, 2024 | $20.26 | $17.69 | $2.57 | 963,424.0 | +12.68% |
| Jun, 2024 | $20.39 | $17.53 | $2.86 | 1,132,877.0 | -13.82% |
| May, 2024 | $20.99 | $18.18 | $2.81 | 1,140,998.0 | +11.11% |
| Apr, 2024 | $19.37 | $17.76 | $1.61 | 1,318,994.0 | -1.42% |
| Mar, 2024 | $18.92 | $16.83 | $2.09 | 1,359,374.0 | -0.88% |
| Feb, 2024 | $19.62 | $17.82 | $1.80 | 1,132,350.0 | +1.46% |
| Jan, 2024 | $19.38 | $17.11 | $2.27 | 1,326,470.0 | +0.00% |
Orsted A/S ADR Stock (DNNGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $17.73 | $15.34 | $2.39 | 1,651,146.0 | -8.78% |
| Sep, 2023 | $21.64 | $17.37 | $4.27 | 3,132,007.0 | -15.14% |
| Aug, 2023 | $28.84 | $20.44 | $8.40 | 2,077,796.0 | -26.45% |
| Jul, 2023 | $31.60 | $29.00 | $2.60 | 648,157.0 | -8.14% |
| Jun, 2023 | $33.12 | $28.80 | $4.32 | 745,717.0 | +7.86% |
| May, 2023 | $32.34 | $28.90 | $3.44 | 940,160.0 | -1.94% |
| Apr, 2023 | $30.25 | $28.06 | $2.19 | 1,047,694.0 | +5.70% |
| Mar, 2023 | $29.78 | $25.96 | $3.82 | 1,416,089.0 | -2.55% |
| Feb, 2023 | $31.88 | $28.98 | $2.90 | 837,936.0 | -1.80% |
| Jan, 2023 | $34.19 | $29.06 | $5.13 | 1,837,058.0 | -2.25% |
6.25%
0.05%
Cap:
|
Volume (24h):