Get the Stockscreener App
0.00
100.00%
-5.5167
After Hours:
5.48
5.48
+
Leverage Shares 2 X Long Dnn Daily Etf Stock (DNNG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Dnn Daily Etf stock (DNNG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Leverage Shares 2 X Long Dnn Daily Etf all-time high stock price is $18.22, occurred on February 25, 2026.
- The lowest Leverage Shares 2 X Long Dnn Daily Etf stock price recorded was $5.305 on July 28, 2026. Since then, Leverage Shares 2 X Long Dnn Daily Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DNNG is $18.22, representing a increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DNNG is $5.305, indicating a decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about DNNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Leverage Shares 2 X Long Dnn Daily Etf Stock (DNNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Dnn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Dnn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Dnn Daily Etf Stock (DNNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $8.18 | $5.30 | $2.88 | 32,224.0 | -22.90% |
| Jun, 2026 | $10.77 | $6.20 | $4.57 | 60,439.0 | -25.93% |
| May, 2026 | $12.75 | $7.99 | $4.76 | 47,038.0 | -21.81% |
| Apr, 2026 | $14.68 | $10.26 | $4.42 | 67,410.0 | +11.63% |
| Mar, 2026 | $17.91 | $9.45 | $8.46 | 42,233.0 | -32.20% |
| Feb, 2026 | $18.22 | $12.52 | $5.70 | 38,877.0 | +0.00% |
0.93%
0.23%
Cap:
|
Volume (24h):