2.09
price up icon0.97%   0.02
 
loading

Denison Mines Corp Stock (DNN) Price History

The historical daily chart and data for Denison Mines Corp stock (DNN), show that the latest closing stock price as of November 05, 2024, is $2.09.
  • Denison Mines Corp all-time high stock price is $2.47, occurred on May 31, 2024.
  • The lowest Denison Mines Corp stock price recorded was $0.195 on March 17, 2020. Since then, Denison Mines Corp's stock price has risen over 971.79% to $2.09 now.
  • The 52-week high stock price for DNN is $2.47, representing a 18.18% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for DNN is $1.40, indicating a -33.01% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Denison Mines Corp (DNN) stock in the beginning of 2023 was $1.505. The stock closed the year at $1.15, a loss of over -23.59% for the year.
The table below shows more information about DNN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.11 $2.05 $0.06 4,046,694.0 +0.72%
Nov 04, 2024 $2.09 $2.00 $0.09 15,160,010.0 -0.48%
Nov 01, 2024 $2.17 $2.06 $0.11 15,689,108.0 -0.95%
Oct 31, 2024 $2.15 $2.05 $0.095 18,303,700.0 -2.33%
Oct 30, 2024 $2.19 $2.12 $0.07 12,325,770.0 -0.46%
Oct 29, 2024 $2.27 $2.15 $0.12 15,819,840.0 -3.14%
Oct 28, 2024 $2.26 $2.14 $0.12 22,383,247.0 +1.83%
Oct 25, 2024 $2.23 $2.14 $0.09 13,785,705.0 -0.45%
Oct 24, 2024 $2.22 $2.14 $0.076 17,541,036.0 +1.38%
Oct 23, 2024 $2.27 $2.13 $0.14 21,986,054.0 -5.24%
Oct 22, 2024 $2.31 $2.21 $0.10 20,444,849.0 +0.00%
Oct 21, 2024 $2.40 $2.24 $0.16 27,697,103.0 -3.78%
Oct 18, 2024 $2.40 $2.21 $0.19 43,603,463.0 +6.73%
Oct 17, 2024 $2.31 $2.18 $0.13 33,204,059.0 +2.29%
Oct 16, 2024 $2.24 $1.98 $0.26 54,430,301.0 +12.95%
Oct 15, 2024 $1.94 $1.86 $0.08 16,315,744.0 +0.00%
Oct 14, 2024 $1.95 $1.88 $0.066 10,394,791.0 +0.52%
Oct 11, 2024 $1.92 $1.84 $0.08 18,623,049.0 +2.13%
Oct 10, 2024 $1.89 $1.82 $0.07 14,460,268.0 +1.62%
Oct 09, 2024 $1.90 $1.82 $0.08 13,285,034.0 -3.14%
Oct 08, 2024 $1.92 $1.84 $0.08 12,634,420.0 +0.53%

Denison Mines Corp Stock (DNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Denison Mines Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denison Mines Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Denison Mines Corp Stock (DNN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.17 $2.00 $0.17 34,895,812.0 -0.71%
Oct, 2024 $2.40 $1.82 $0.58 470,770,506.0 +14.75%
Sep, 2024 $1.94 $1.40 $0.5399 352,951,482.0 +9.58%
Aug, 2024 $1.96 $1.42 $0.538 371,365,907.0 -15.23%
Jul, 2024 $2.30 $1.81 $0.49 344,664,405.0 -1.01%
Jun, 2024 $2.43 $1.96 $0.47 277,405,266.0 -17.77%
May, 2024 $2.47 $2.01 $0.46 383,955,031.0 +22.22%
Apr, 2024 $2.25 $1.94 $0.31 379,008,907.0 +1.54%
Mar, 2024 $2.01 $1.73 $0.28 261,946,477.0 +9.55%
Feb, 2024 $2.15 $1.74 $0.4099 300,611,340.0 -11.00%
Jan, 2024 $2.12 $1.63 $0.49 288,820,354.0 +12.99%

Denison Mines Corp Stock (DNN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.88 $1.67 $0.215 238,610,545.0 -3.28%
Nov, 2023 $1.89 $1.50 $0.39 182,732,505.0 +12.96%
Oct, 2023 $1.65 $1.42 $0.23 214,757,011.0 -1.82%
Sep, 2023 $1.79 $1.38 $0.41 226,419,361.0 +17.86%
Aug, 2023 $1.45 $1.21 $0.24 112,077,755.0 +9.37%
Jul, 2023 $1.33 $1.15 $0.18 69,611,852.0 +2.40%
Jun, 2023 $1.31 $1.08 $0.23 86,406,596.0 +15.74%
May, 2023 $1.17 $1.00 $0.17 58,302,873.0 -1.82%
Apr, 2023 $1.11 $0.98 $0.13 65,303,143.0 +0.92%
Mar, 2023 $1.33 $0.922 $0.408 126,578,605.0 -12.80%
Feb, 2023 $1.53 $1.19 $0.34 91,840,112.0 -13.19%
Jan, 2023 $1.52 $1.10 $0.42 114,321,922.0 +25.22%

Denison Mines Corp Stock (DNN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.24 $1.06 $0.18 87,446,257.0 -5.74%
Nov, 2022 $1.31 $1.13 $0.18 82,252,093.0 -3.94%
Oct, 2022 $1.33 $1.07 $0.26 87,818,099.0 +6.72%
Sep, 2022 $1.52 $1.05 $0.47 158,239,093.0 -15.60%
Aug, 2022 $1.45 $1.00 $0.45 162,104,770.0 +18.49%
Jul, 2022 $1.24 $0.91 $0.33 95,644,057.0 +22.30%
Jun, 2022 $1.40 $0.95 $0.45 152,259,522.0 -20.25%
May, 2022 $1.39 $0.98 $0.41 183,220,474.0 -6.87%
Apr, 2022 $1.83 $1.25 $0.58 240,209,915.0 -18.13%
Mar, 2022 $1.82 $1.35 $0.47 309,870,740.0 +7.38%
Feb, 2022 $1.52 $1.11 $0.405 149,500,065.0 +23.14%
Jan, 2022 $1.72 $1.06 $0.66 225,512,455.0 -11.68%
uranium LEU
$76.16
price down icon 3.36%
$5.805
price up icon 3.37%
uranium UEC
$7.145
price down icon 1.72%
uranium EU
$3.645
price down icon 0.27%
uranium URG
$1.235
price up icon 0.82%
Cap:     |  Volume (24h):