Get the Stockscreener App
2.13
0.95%
+0.02
After Hours:
2.14
0.01
+0.47%
Denison Mines Corp Stock (DNN) Price History
The historical daily chart and data for Denison Mines Corp stock (DNN), show that the latest closing stock price as of May 03, 2024, is $2.13.
- Denison Mines Corp all-time high stock price is $2.25, occurred on April 12, 2024.
- The lowest Denison Mines Corp stock price recorded was $0.195 on March 17, 2020. Since then, Denison Mines Corp's stock price has risen over 992.31% to $2.13 now.
- The 52-week high stock price for DNN is $2.25, representing a 5.63% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for DNN is $1.00, indicating a -53.05% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Denison Mines Corp (DNN) stock in the beginning of 2023 was $1.505. The stock closed the year at $1.15, a loss of over -23.59% for the year.
The table below shows more information about DNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.16 | $2.10 | $0.06 | 18,185,674.0 | +0.95% |
| May 02, 2024 | $2.14 | $2.01 | $0.13 | 17,405,399.0 | +3.43% |
| May 01, 2024 | $2.14 | $2.01 | $0.13 | 26,635,365.0 | +3.03% |
| Apr 30, 2024 | $2.12 | $1.98 | $0.14 | 22,219,344.0 | -7.48% |
| Apr 29, 2024 | $2.14 | $2.02 | $0.12 | 25,605,520.0 | +5.42% |
| Apr 26, 2024 | $2.10 | $1.95 | $0.15 | 18,169,019.0 | +3.05% |
| Apr 25, 2024 | $2.00 | $1.94 | $0.06 | 14,225,292.0 | +0.00% |
| Apr 24, 2024 | $2.04 | $1.97 | $0.075 | 12,736,346.0 | -1.01% |
| Apr 23, 2024 | $2.04 | $1.97 | $0.0699 | 11,585,665.0 | -0.50% |
| Apr 22, 2024 | $2.09 | $1.96 | $0.13 | 13,675,820.0 | +0.50% |
| Apr 19, 2024 | $2.04 | $1.98 | $0.065 | 8,876,844.0 | -1.00% |
| Apr 18, 2024 | $2.08 | $2.01 | $0.07 | 10,902,992.0 | -0.50% |
| Apr 17, 2024 | $2.09 | $1.98 | $0.11 | 12,462,328.0 | -0.49% |
| Apr 16, 2024 | $2.08 | $1.96 | $0.12 | 20,923,973.0 | -1.46% |
| Apr 15, 2024 | $2.16 | $2.05 | $0.11 | 24,486,284.0 | -2.37% |
| Apr 12, 2024 | $2.25 | $2.08 | $0.1695 | 20,488,522.0 | -3.65% |
| Apr 11, 2024 | $2.21 | $2.08 | $0.13 | 20,864,379.0 | +3.30% |
| Apr 10, 2024 | $2.12 | $2.00 | $0.12 | 15,114,210.0 | +3.41% |
| Apr 09, 2024 | $2.12 | $2.04 | $0.08 | 16,031,849.0 | -1.68% |
| Apr 08, 2024 | $2.17 | $2.05 | $0.12 | 12,963,869.0 | -2.57% |
Denison Mines Corp Stock (DNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Denison Mines Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denison Mines Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Denison Mines Corp Stock (DNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.16 | $2.01 | $0.15 | 80,412,112.0 | +7.58% |
| Apr, 2024 | $2.25 | $1.94 | $0.31 | 379,008,907.0 | +1.54% |
| Mar, 2024 | $2.01 | $1.73 | $0.28 | 261,946,477.0 | +9.55% |
| Feb, 2024 | $2.15 | $1.74 | $0.4099 | 300,611,340.0 | -11.00% |
| Jan, 2024 | $2.12 | $1.63 | $0.49 | 288,820,354.0 | +12.99% |
Denison Mines Corp Stock (DNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.67 | $0.215 | 238,610,545.0 | -3.28% |
| Nov, 2023 | $1.89 | $1.50 | $0.39 | 182,732,505.0 | +12.96% |
| Oct, 2023 | $1.65 | $1.42 | $0.23 | 214,757,011.0 | -1.82% |
| Sep, 2023 | $1.79 | $1.38 | $0.41 | 226,419,361.0 | +17.86% |
| Aug, 2023 | $1.45 | $1.21 | $0.24 | 112,077,755.0 | +9.37% |
| Jul, 2023 | $1.33 | $1.15 | $0.18 | 69,611,852.0 | +2.40% |
| Jun, 2023 | $1.31 | $1.08 | $0.23 | 86,406,596.0 | +15.74% |
| May, 2023 | $1.17 | $1.00 | $0.17 | 58,302,873.0 | -1.82% |
| Apr, 2023 | $1.11 | $0.98 | $0.13 | 65,303,143.0 | +0.92% |
| Mar, 2023 | $1.33 | $0.922 | $0.408 | 126,578,605.0 | -12.80% |
| Feb, 2023 | $1.53 | $1.19 | $0.34 | 91,840,112.0 | -13.19% |
| Jan, 2023 | $1.52 | $1.10 | $0.42 | 114,321,922.0 | +25.22% |
Denison Mines Corp Stock (DNN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.24 | $1.06 | $0.18 | 87,446,257.0 | -5.74% |
| Nov, 2022 | $1.31 | $1.13 | $0.18 | 82,252,093.0 | -3.94% |
| Oct, 2022 | $1.33 | $1.07 | $0.26 | 87,818,099.0 | +6.72% |
| Sep, 2022 | $1.52 | $1.05 | $0.47 | 158,239,093.0 | -15.60% |
| Aug, 2022 | $1.45 | $1.00 | $0.45 | 162,104,770.0 | +18.49% |
| Jul, 2022 | $1.24 | $0.91 | $0.33 | 95,644,057.0 | +22.30% |
| Jun, 2022 | $1.40 | $0.95 | $0.45 | 152,259,522.0 | -20.25% |
| May, 2022 | $1.39 | $0.98 | $0.41 | 183,220,474.0 | -6.87% |
| Apr, 2022 | $1.83 | $1.25 | $0.58 | 240,209,915.0 | -18.13% |
| Mar, 2022 | $1.82 | $1.35 | $0.47 | 309,870,740.0 | +7.38% |
| Feb, 2022 | $1.52 | $1.11 | $0.405 | 149,500,065.0 | +23.14% |
| Jan, 2022 | $1.72 | $1.06 | $0.66 | 225,512,455.0 | -11.68% |
1.07%
1.26%
Cap:
|
Volume (24h):