stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Denison Mines CorpDNN
$2.124.07%-0.09
After Hours: 2.15+0.03 +1.42%

Denison Mines Corp (DNN)

Date: 2026-11-02 16:00O: 2.26H: 2.28L: 2.11C: 2.12Vol: 27.74M

Denison Mines Corp Stock (DNN) Price History

The historical daily chart and data for Denison Mines Corp stock (DNN), show that the latest closing stock price as of November 02, 2026, is $2.12.

  • Denison Mines Corp all-time high stock price is $4.43, occurred on January 29, 2026.
  • The lowest Denison Mines Corp stock price recorded was $0.195 on March 17, 2020. Since then, Denison Mines Corp's stock price has risen over 90.80% to $2.12 now.
  • The 52-week high stock price for DNN is $4.43, representing a 108.96% increase from the current share price, occurred on January 29, 2026.
  • The 52-week low stock price for DNN is $2.10, indicating a 0.94% decrease from the current share price, occurred on October 15, 2026.
  • The closing price of Denison Mines Corp (DNN) stock in the beginning of 2025 was $2.08. The stock closed the year at $2.66, a gain of over 27.88% for the year.

The table below shows more information about DNN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$2.28$2.11$0.1727,736,814-4.07%
Oct 30, 2026$2.26$2.16$0.127,616,369-6.75%
Oct 29, 2026$2.41$2.33$0.0817,369,284-1.25%
Oct 28, 2026$2.42$2.33$0.0926,755,051+0.42%
Oct 27, 2026$2.40$2.24$0.1627,853,340+8.64%
Oct 26, 2026$2.21$2.10$0.109919,628,542+1.38%
Oct 23, 2026$2.20$2.11$0.0924,305,547+0.46%
Oct 22, 2026$2.29$2.15$0.13524,396,351-7.30%
Oct 21, 2026$2.34$2.29$0.0527,884,712+2.64%
Oct 20, 2026$2.32$2.23$0.09535,235,7760.00%
Oct 19, 2026$2.32$2.24$0.0829,169,695-0.44%
Oct 16, 2026$2.39$2.23$0.1621,192,066-3.39%
Oct 15, 2026$2.37$2.10$0.2741,856,941+9.26%
Oct 14, 2026$2.29$2.15$0.1430,874,573-7.30%
Oct 13, 2026$2.36$2.29$0.0730,106,533-1.69%
Oct 12, 2026$2.43$2.35$0.0810,669,925-2.47%
Oct 09, 2026$2.47$2.37$0.123,411,626+2.97%
Oct 08, 2026$2.55$2.34$0.21557,283,767-7.81%
Oct 07, 2026$2.65$2.54$0.1120,710,973-5.54%
Oct 06, 2026$2.83$2.67$0.1655,642,333+3.04%
Oct 05, 2026$2.65$2.56$0.0927,807,817+2.33%

Denison Mines Corp Stock (DNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Denison Mines Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denison Mines Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Denison Mines Corp Stock (DNN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.28$2.11$0.1727,736,814-4.07%
Oct, 2026$2.83$2.10$0.73627,268,098-14.67%
Sep, 2026$3.48$2.55$0.93504,312,680-23.60%
Aug, 2026$3.85$2.77$1.08544,778,690+20.43%
Jul, 2026$3.36$2.61$0.755531,388,378-8.01%
Jun, 2026$3.68$2.80$0.88527,865,511-12.07%
May, 2026$3.98$3.09$0.89445,119,535-9.14%
Apr, 2026$4.17$3.40$0.775523,472,931+8.50%
Mar, 2026$4.38$3.24$1.14996,130,018-15.55%
Feb, 2026$4.41$3.43$0.9799857,189,040+5.56%
Jan, 2026$4.43$2.74$1.691,123,124,877+48.87%

Denison Mines Corp Stock (DNN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$2.89$2.47$0.42826,048,201+2.73%
Nov, 2025$3.20$2.20$1.001,237,572,468-19.24%
Oct, 2025$3.42$2.59$0.832,431,442,817+15.27%
Sep, 2025$2.95$2.20$0.751,716,141,413+18.53%
Aug, 2025$2.39$1.86$0.531,210,994,078+12.08%
Jul, 2025$2.28$1.67$0.611,679,054,295+13.74%
Jun, 2025$1.90$1.51$0.393,600,413,074+14.47%
May, 2025$1.78$1.38$0.41,803,772,372+12.77%
Apr, 2025$1.48$1.08$0.41,419,808,899+8.46%
Mar, 2025$1.55$1.27$0.281,253,991,765-12.75%
Feb, 2025$1.89$1.43$0.4651,059,052,948-18.13%
Jan, 2025$2.19$1.71$0.48670,028,304+1.11%

Denison Mines Corp Stock (DNN) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$2.42$1.83$0.59387,850,540-22.03%
Nov, 2024$2.47$1.97$0.5460,730,616+12.38%
Oct, 2024$2.40$1.82$0.58470,770,506+14.75%
Sep, 2024$1.94$1.40$0.5399352,951,482+9.58%
Aug, 2024$1.96$1.42$0.538371,365,907-15.23%
Jul, 2024$2.30$1.81$0.49344,664,405-1.01%
Jun, 2024$2.43$1.96$0.47277,405,266-17.77%
May, 2024$2.47$2.01$0.46383,955,031+22.22%
Apr, 2024$2.25$1.94$0.31379,008,907+1.54%
Mar, 2024$2.01$1.73$0.28261,946,477+9.55%
Feb, 2024$2.15$1.74$0.4099300,611,340-11.00%
Jan, 2024$2.12$1.63$0.49288,820,354+12.99%

Similar to DNN