Get the Stockscreener App
0.2429
2.47%
0.00585
DANAKALI LTD S/ADR Stock (DNKLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DANAKALI LTD S/ADR Stock (DNKLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DANAKALI LTD S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNKLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DANAKALI LTD S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
DANAKALI LTD S/ADR Stock (DNKLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
DANAKALI LTD S/ADR Stock (DNKLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2023 | $0.2429 | $0.2355 | $0.00735 | 24,003.0 | -0.88% |
| Jun, 2023 | $0.249 | $0.23 | $0.019 | 96,099.0 | +2.30% |
| May, 2023 | $0.27 | $0.222 | $0.048 | 217,527.0 | +8.86% |
| Apr, 2023 | $0.235 | $0.1839 | $0.0511 | 97,772.0 | -0.50% |
| Mar, 2023 | $0.27 | $0.22 | $0.05 | 223,284.0 | -19.60% |
| Feb, 2023 | $0.29 | $0.27 | $0.02 | 39,171.0 | -3.31% |
| Jan, 2023 | $0.3029 | $0.261 | $0.0419 | 109,575.0 | +26.40% |
1.21%
0.34%
Cap:
|
Volume (24h):