Get the Stockscreener App
58.00
0.00%
0.00
Dongfeng Motor Group Co ADR Stock (DNFGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $58.00 | $58.00 | $0.00 | 548.0 | +0.00% |
Dongfeng Motor Group Co ADR Stock (DNFGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dongfeng Motor Group Co ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNFGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dongfeng Motor Group Co ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dongfeng Motor Group Co ADR Stock (DNFGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $58.00 | $58.00 | $0.00 | 1,709.0 | +2.40% |
| Jan, 2026 | $57.00 | $56.64 | $0.36 | 200.0 | -0.81% |
Dongfeng Motor Group Co ADR Stock (DNFGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.01 | $57.10 | $0.91 | 716.0 | -2.39% |
| Nov, 2025 | $58.50 | $58.50 | $0.00 | 161.0 | -7.14% |
| Oct, 2025 | $63.00 | $58.75 | $4.25 | 840.0 | +31.50% |
| Sep, 2025 | $47.91 | $47.91 | $0.00 | 260.0 | -19.28% |
| Aug, 2025 | $63.47 | $32.50 | $30.97 | 11,187.0 | +97.70% |
| Jul, 2025 | $30.90 | $21.07 | $9.83 | 1,338.0 | +38.58% |
| Jun, 2025 | $25.57 | $21.11 | $4.46 | 522.0 | -18.59% |
| Apr, 2025 | $30.41 | $24.98 | $5.43 | 2,189.0 | -10.73% |
| Mar, 2025 | $31.53 | $26.06 | $5.47 | 917.0 | -3.78% |
| Feb, 2025 | $30.98 | $18.01 | $12.97 | 4,693.0 | +71.54% |
| Jan, 2025 | $22.49 | $18.06 | $4.43 | 3,069.0 | -30.24% |
Dongfeng Motor Group Co ADR Stock (DNFGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.85 | $25.89 | $0.96 | 1,249.0 | +15.68% |
| Nov, 2024 | $26.51 | $19.18 | $7.33 | 8,499.0 | +45.14% |
| Oct, 2024 | $16.50 | $15.42 | $1.08 | 86,829.0 | +10.54% |
| Sep, 2024 | $13.95 | $11.36 | $2.59 | 2,703.0 | +2.05% |
| Aug, 2024 | $13.67 | $12.43 | $1.24 | 1,104.0 | -6.69% |
| Jul, 2024 | $15.25 | $14.65 | $0.60 | 1,162.0 | -7.07% |
| Jun, 2024 | $16.94 | $14.56 | $2.38 | 3,253.0 | -15.06% |
| Apr, 2024 | $20.84 | $17.25 | $3.59 | 4,870.0 | -9.20% |
| Mar, 2024 | $24.07 | $19.70 | $4.38 | 106,565.0 | -6.50% |
| Feb, 2024 | $21.86 | $19.60 | $2.26 | 9,256.0 | +7.50% |
| Jan, 2024 | $21.44 | $19.49 | $1.95 | 1,348.0 | -13.80% |
3.83%
0.91%
Cap:
|
Volume (24h):