Get the Stockscreener App
28.11
3.46%
0.94
Pre-market:
27.12
-0.99
-3.52%
DNB BANK ASA ADR (Sponsored) Stock (DNBBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $28.78 | $28.10 | $0.68 | 43,404.0 | +3.46% |
| May 30, 2025 | $27.25 | $26.71 | $0.5375 | 23,313.0 | +1.23% |
| May 29, 2025 | $27.03 | $26.84 | $0.1899 | 25,965.0 | -0.04% |
| May 28, 2025 | $26.96 | $26.82 | $0.14 | 26,107.0 | -3.97% |
| May 27, 2025 | $28.22 | $27.36 | $0.86 | 25,001.0 | +2.27% |
| May 23, 2025 | $27.71 | $27.04 | $0.67 | 19,077.0 | +1.11% |
| May 22, 2025 | $27.39 | $26.81 | $0.58 | 27,605.0 | -0.77% |
| May 21, 2025 | $27.93 | $27.18 | $0.75 | 33,108.0 | +1.00% |
DNB BANK ASA ADR (Sponsored) Stock (DNBBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DNB BANK ASA ADR (Sponsored) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNBBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DNB BANK ASA ADR (Sponsored) stock price history provides a foundation for understanding how the company's stock has evolved over time.
DNB BANK ASA ADR (Sponsored) Stock (DNBBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.78 | $28.10 | $0.68 | 43,404.0 | +3.46% |
| May, 2025 | $28.22 | $24.60 | $3.62 | 836,203.0 | +2.68% |
| Apr, 2025 | $26.84 | $21.44 | $5.40 | 2,549,313.0 | +0.38% |
| Mar, 2025 | $26.96 | $22.67 | $4.29 | 1,328,065.0 | +14.91% |
| Feb, 2025 | $23.40 | $20.66 | $2.74 | 15,590,790.0 | +6.40% |
| Jan, 2025 | $21.97 | $19.72 | $2.25 | 1,353,652.0 | +8.34% |
DNB BANK ASA ADR (Sponsored) Stock (DNBBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.48 | $19.20 | $2.28 | 1,660,378.0 | -4.35% |
| Nov, 2024 | $21.47 | $20.14 | $1.33 | 1,091,092.0 | +2.00% |
| Oct, 2024 | $22.07 | $19.87 | $2.20 | 1,016,625.0 | +0.00% |
| Sep, 2024 | $21.12 | $19.39 | $1.73 | 960,556.0 | -3.03% |
| Aug, 2024 | $21.58 | $18.91 | $2.67 | 2,313,873.0 | +1.73% |
| Jul, 2024 | $20.79 | $19.13 | $1.66 | 1,226,478.0 | +5.43% |
| Jun, 2024 | $20.26 | $18.72 | $1.54 | 1,544,411.0 | +0.31% |
| May, 2024 | $19.80 | $17.40 | $2.40 | 1,442,558.0 | +4.99% |
| Apr, 2024 | $20.48 | $18.45 | $2.03 | 1,806,066.0 | -6.34% |
| Mar, 2024 | $20.57 | $19.59 | $0.985 | 1,038,605.0 | -0.24% |
| Feb, 2024 | $20.16 | $18.79 | $1.37 | 1,305,791.0 | +3.30% |
| Jan, 2024 | $21.24 | $19.40 | $1.84 | 1,968,267.0 | -8.83% |
DNB BANK ASA ADR (Sponsored) Stock (DNBBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $18.95 | $2.37 | 1,448,430.0 | +11.82% |
| Nov, 2023 | $19.36 | $17.59 | $1.77 | 1,801,634.0 | +5.84% |
| Oct, 2023 | $20.34 | $17.70 | $2.64 | 2,547,698.0 | -10.99% |
| Sep, 2023 | $20.46 | $19.52 | $0.94 | 885,057.0 | +2.10% |
| Aug, 2023 | $20.89 | $19.61 | $1.28 | 1,048,707.0 | -4.30% |
| Jul, 2023 | $21.10 | $18.38 | $2.73 | 1,486,033.0 | +9.33% |
| Jun, 2023 | $18.95 | $16.74 | $2.21 | 2,282,421.0 | +13.51% |
| May, 2023 | $17.79 | $16.34 | $1.45 | 2,970,020.0 | -5.29% |
| Apr, 2023 | $19.23 | $17.10 | $2.13 | 1,870,542.0 | -1.79% |
| Mar, 2023 | $20.21 | $16.92 | $3.29 | 2,152,917.0 | -10.67% |
| Feb, 2023 | $20.28 | $18.27 | $2.01 | 1,087,345.0 | +7.51% |
| Jan, 2023 | $20.33 | $18.35 | $1.98 | 3,398,809.0 | -5.67% |
13.50%
0.39%
Cap:
|
Volume (24h):