Get the Stockscreener App
0.0001
0.00%
0.00
DNA Brands Inc Stock (DNAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.0001 | $0.00 | $0.00 | 12,150,000.0 | +0.00% |
| Mar 19, 2026 | $0.0001 | $0.00 | $0.00 | 10,385,500.0 | +0.00% |
| Mar 18, 2026 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Mar 16, 2026 | $0.0001 | $0.00 | $0.00 | 250,100.0 | +0.00% |
DNA Brands Inc Stock (DNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DNA Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DNA Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DNA Brands Inc Stock (DNAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 37,205,600.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 1,429,200.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 19,913,976.0 | +0.00% |
DNA Brands Inc Stock (DNAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 140,711,759.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 28,409,229.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 7,101,823.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 14,300,770.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,328,740.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 17,142,576.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 9,256,972.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 9,880,853.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 273,089,313.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 15,708,588.0 | -50.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 40,752,569.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 137,240,772.0 | +0.00% |
DNA Brands Inc Stock (DNAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 413,500,597.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 171,269,984.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 818,389,767.0 | -50.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 405,102,085.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 1,174,230,188.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0001 | $0.0003 | 913,833,998.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.00025 | $0.00035 | 486,839,937.0 | -27.27% |
| May, 2024 | $0.00085 | $0.0003 | $0.00055 | 321,694,132.0 | +10.00% |
| Apr, 2024 | $0.0008 | $0.0004 | $0.0004 | 209,664,487.0 | -16.67% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 109,620,694.0 | -14.29% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 120,582,067.0 | -6.67% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 123,870,057.0 | +7.14% |
0.27%
0.34%
Cap:
|
Volume (24h):