Get the Stockscreener App
0.0002
100.00%
0.0001
DNA Brands Inc Stock (DNAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,735,756.0 | +100.00% |
| Apr 02, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 01, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Mar 28, 2025 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +9,900% |
DNA Brands Inc Stock (DNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DNA Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DNA Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DNA Brands Inc Stock (DNAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,235,756.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 15,708,588.0 | -50.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 40,752,569.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 135,447,388.0 | +0.00% |
DNA Brands Inc Stock (DNAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 413,500,597.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 171,269,984.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 818,389,767.0 | -50.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 405,102,085.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 1,189,745,335.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0001 | $0.0003 | 913,833,998.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.00025 | $0.00035 | 486,839,937.0 | -27.27% |
| May, 2024 | $0.00085 | $0.0003 | $0.00055 | 321,694,132.0 | +10.00% |
| Apr, 2024 | $0.0008 | $0.0004 | $0.0004 | 209,664,487.0 | -16.67% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 109,620,694.0 | -14.29% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 120,582,067.0 | -6.67% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 123,870,057.0 | +7.14% |
DNA Brands Inc Stock (DNAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00125 | $0.0006 | $0.00065 | 138,917,838.0 | -46.15% |
| Nov, 2023 | $0.0016 | $0.0008 | $0.0008 | 100,249,536.0 | +8.33% |
| Oct, 2023 | $0.00125 | $0.0008 | $0.00045 | 9,545,029.0 | +20.00% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 6,391,196.0 | +11.11% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 18,085,244.0 | -14.29% |
| Jul, 2023 | $0.00155 | $0.0009 | $0.00065 | 83,657,772.0 | -30.00% |
| Jun, 2023 | $0.0039 | $0.0013 | $0.0026 | 69,945,680.0 | -22.08% |
| May, 2023 | $0.0033 | $0.00145 | $0.00185 | 3,218,665.0 | -40.77% |
| Apr, 2023 | $0.0054 | $0.0028 | $0.0026 | 4,131,407.0 | -14.47% |
| Mar, 2023 | $0.004 | $0.0023 | $0.0017 | 3,819,242.0 | +18.75% |
| Feb, 2023 | $0.0043 | $0.0023 | $0.002 | 1,691,729.0 | +30.61% |
| Jan, 2023 | $0.0038 | $0.002 | $0.0018 | 22,756,852.0 | -37.18% |
3.70%
1.27%
Cap:
|
Volume (24h):