Get the Stockscreener App
0.0002
0.00%
0.00
DNA Brands Inc Stock (DNAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,711,074.0 | +0.00% |
| Dec 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,889,512.0 | +0.00% |
| Dec 18, 2024 | $0.0002 | $0.0002 | $0.00 | 19,793.0 | +0.00% |
| Dec 17, 2024 | $0.0002 | $0.00015 | $0.00 | 182,601.0 | +33.33% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,615,226.0 | -25.00% |
| Dec 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,896,034.0 | +0.00% |
| Dec 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 426,339.0 | +0.00% |
| Dec 11, 2024 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Dec 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,078,706.0 | +33.33% |
| Dec 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 52,832,252.0 | -25.00% |
| Dec 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 143,675,357.0 | +100.00% |
| Nov 26, 2024 | $0.0001 | $0.0001 | $0.00 | 3,280,002.0 | +0.00% |
| Nov 25, 2024 | $0.0001 | $0.0001 | $0.00 | 2,005,215.0 | +0.00% |
DNA Brands Inc Stock (DNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DNA Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DNA Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DNA Brands Inc Stock (DNAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 271,336,894.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 171,269,984.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 818,389,767.0 | -50.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 405,102,085.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 1,189,745,335.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0001 | $0.0003 | 913,833,998.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.00025 | $0.00035 | 486,839,937.0 | -27.27% |
| May, 2024 | $0.00085 | $0.0003 | $0.00055 | 321,694,132.0 | +10.00% |
| Apr, 2024 | $0.0008 | $0.0004 | $0.0004 | 209,664,487.0 | -16.67% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 109,620,694.0 | -14.29% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 120,582,067.0 | -6.67% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 123,870,057.0 | +7.14% |
DNA Brands Inc Stock (DNAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00125 | $0.0006 | $0.00065 | 138,917,838.0 | -46.15% |
| Nov, 2023 | $0.0016 | $0.0008 | $0.0008 | 100,249,536.0 | +8.33% |
| Oct, 2023 | $0.00125 | $0.0008 | $0.00045 | 9,545,029.0 | +20.00% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 6,391,196.0 | +11.11% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 18,085,244.0 | -14.29% |
| Jul, 2023 | $0.00155 | $0.0009 | $0.00065 | 83,657,772.0 | -30.00% |
| Jun, 2023 | $0.0039 | $0.0013 | $0.0026 | 69,945,680.0 | -22.08% |
| May, 2023 | $0.0033 | $0.00145 | $0.00185 | 3,218,665.0 | -40.77% |
| Apr, 2023 | $0.0054 | $0.0028 | $0.0026 | 4,131,407.0 | -14.47% |
| Mar, 2023 | $0.004 | $0.0023 | $0.0017 | 3,819,242.0 | +18.75% |
| Feb, 2023 | $0.0043 | $0.0023 | $0.002 | 1,691,729.0 | +30.61% |
| Jan, 2023 | $0.0038 | $0.002 | $0.0018 | 22,756,852.0 | -37.18% |
DNA Brands Inc Stock (DNAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0075 | $0.0027 | $0.0048 | 19,264,777.0 | -56.67% |
| Nov, 2022 | $0.012 | $0.0031 | $0.0089 | 3,055,051.0 | +97.80% |
| Oct, 2022 | $0.0215 | $0.0032 | $0.0183 | 6,159,777.0 | -47.25% |
| Sep, 2022 | $0.0157 | $0.0075 | $0.0082 | 297,130.0 | -37.41% |
| Aug, 2022 | $0.0347 | $0.006 | $0.0287 | 3,018,545.0 | -1.57% |
| Jul, 2022 | $0.014 | $0.008 | $0.006 | 487,228.0 | -44.00% |
| May, 2022 | $0.0349 | $0.025 | $0.0099 | 68,205.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):