Get the Stockscreener App
8.175
7.85%
0.595
Domino`s Pizza Enterprises Ltd ADR Stock (DMZPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $8.61 | $8.18 | $0.435 | 1,101.0 | +7.85% |
| May 05, 2025 | $8.07 | $7.58 | $0.495 | 1,395.0 | -6.54% |
| May 01, 2025 | $8.11 | $8.11 | $0.00 | 603.0 | -6.67% |
| Apr 28, 2025 | $8.69 | $8.69 | $0.00 | 504.0 | +5.98% |
| Apr 24, 2025 | $8.20 | $8.20 | $0.00 | 233.0 | +3.80% |
Domino`s Pizza Enterprises Ltd ADR Stock (DMZPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domino`s Pizza Enterprises Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMZPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domino`s Pizza Enterprises Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domino`s Pizza Enterprises Ltd ADR Stock (DMZPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.61 | $7.58 | $1.03 | 4,200.0 | -5.93% |
| Apr, 2025 | $8.69 | $6.82 | $1.87 | 9,832.0 | -2.91% |
| Mar, 2025 | $10.04 | $7.86 | $2.18 | 7,292.0 | -0.56% |
| Feb, 2025 | $12.46 | $8.80 | $3.66 | 16,161.0 | -6.15% |
| Jan, 2025 | $9.59 | $9.00 | $0.59 | 4,953.0 | +0.95% |
Domino`s Pizza Enterprises Ltd ADR Stock (DMZPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.17 | $9.05 | $3.12 | 65,983.0 | -17.10% |
| Nov, 2024 | $11.46 | $9.03 | $2.43 | 61,286.0 | -2.63% |
| Oct, 2024 | $11.77 | $10.72 | $1.05 | 543.0 | +0.51% |
| Sep, 2024 | $11.71 | $9.89 | $1.82 | 400.0 | +15.94% |
| Aug, 2024 | $10.10 | $9.49 | $0.61 | 2,944.0 | -5.43% |
| Jul, 2024 | $12.44 | $10.68 | $1.76 | 8,928.0 | -11.00% |
| Jun, 2024 | $12.35 | $12.00 | $0.35 | 829.0 | -2.44% |
| May, 2024 | $12.86 | $12.16 | $0.6925 | 1,487.0 | -3.91% |
| Apr, 2024 | $14.01 | $12.27 | $1.74 | 5,606.0 | -11.42% |
| Mar, 2024 | $14.70 | $14.45 | $0.25 | 207.0 | +0.70% |
| Feb, 2024 | $14.62 | $13.00 | $1.62 | 17,758.0 | +8.30% |
| Jan, 2024 | $19.29 | $13.07 | $6.22 | 23,365.0 | -29.26% |
Domino`s Pizza Enterprises Ltd ADR Stock (DMZPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.73 | $18.73 | $0.00 | 202.0 | +18.62% |
| Oct, 2023 | $17.72 | $15.79 | $1.93 | 2,111.0 | -2.05% |
| Aug, 2023 | $16.12 | $16.12 | $0.00 | 200.0 | -4.45% |
| Jul, 2023 | $17.25 | $16.87 | $0.38 | 3,238.0 | +13.60% |
| Jun, 2023 | $16.47 | $14.85 | $1.62 | 4,506.0 | -1.14% |
| May, 2023 | $16.58 | $15.02 | $1.56 | 400.0 | -11.43% |
| Apr, 2023 | $16.96 | $16.96 | $0.00 | 214.0 | +4.82% |
| Mar, 2023 | $17.07 | $14.35 | $2.72 | 1,923.0 | -5.88% |
| Feb, 2023 | $25.85 | $17.05 | $8.80 | 945.0 | -33.37% |
| Jan, 2023 | $25.80 | $23.86 | $1.94 | 300.0 | +0.00% |
1.31%
Cap:
|
Volume (24h):