Get the Stockscreener App
12.16
1.78%
-0.22
Pre-market:
11.85
-0.31
-2.55%
dMY Squared Technology Group Inc Stock (DMYY) Price History
The historical daily chart and data for dMY Squared Technology Group Inc stock (DMYY), show that the latest closing stock price as of July 22, 2025, is $12.16.
- dMY Squared Technology Group Inc all-time high stock price is $15.53, occurred on June 09, 2025.
- The lowest dMY Squared Technology Group Inc stock price recorded was $0.00 on November 06, 2023. Since then, dMY Squared Technology Group Inc's stock price has risen over to $12.16 now.
- The 52-week high stock price for DMYY is $15.53, representing a 27.70% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for DMYY is $10.40, indicating a -14.47% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about DMYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $12.59 | $11.91 | $0.68 | 67,534.0 | -1.78% |
| Jul 21, 2025 | $13.00 | $12.27 | $0.73 | 71,203.0 | -2.13% |
| Jul 18, 2025 | $13.30 | $12.31 | $0.99 | 42,052.0 | -2.13% |
| Jul 17, 2025 | $13.33 | $12.14 | $1.19 | 214,400.0 | +2.91% |
| Jul 16, 2025 | $12.96 | $11.86 | $1.10 | 64,791.0 | +2.11% |
| Jul 15, 2025 | $12.96 | $12.24 | $0.72 | 10,052.0 | -0.89% |
| Jul 14, 2025 | $12.72 | $12.30 | $0.4199 | 13,113.0 | -0.60% |
| Jul 11, 2025 | $12.69 | $12.47 | $0.2199 | 22,824.0 | -2.16% |
| Jul 10, 2025 | $13.05 | $12.48 | $0.5721 | 29,570.0 | +0.63% |
| Jul 09, 2025 | $12.88 | $12.20 | $0.68 | 63,866.0 | -2.46% |
| Jul 08, 2025 | $13.00 | $12.21 | $0.79 | 113,710.0 | +2.08% |
| Jul 07, 2025 | $13.55 | $12.17 | $1.38 | 138,267.0 | -2.41% |
| Jul 03, 2025 | $13.60 | $13.00 | $0.60 | 7,532.0 | -1.14% |
| Jul 02, 2025 | $13.60 | $13.01 | $0.5931 | 17,333.0 | +2.72% |
| Jul 01, 2025 | $13.70 | $12.82 | $0.8823 | 24,411.0 | -1.15% |
| Jun 30, 2025 | $13.49 | $12.96 | $0.53 | 16,886.0 | -1.14% |
| Jun 27, 2025 | $13.50 | $12.76 | $0.74 | 104,375.0 | -5.67% |
| Jun 26, 2025 | $13.94 | $12.97 | $0.97 | 61,109.0 | +6.33% |
| Jun 25, 2025 | $13.85 | $12.57 | $1.28 | 189,516.0 | -5.34% |
| Jun 24, 2025 | $13.85 | $13.48 | $0.37 | 30,615.0 | +0.00% |
dMY Squared Technology Group Inc Stock (DMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of dMY Squared Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of dMY Squared Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
dMY Squared Technology Group Inc Stock (DMYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.70 | $11.86 | $1.84 | 968,192.0 | -6.46% |
| Jun, 2025 | $15.53 | $12.57 | $2.96 | 1,084,188.0 | -9.41% |
| May, 2025 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| Apr, 2025 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| Mar, 2025 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| Feb, 2025 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| Jan, 2025 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| Nov, 2024 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| Oct, 2024 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| Sep, 2024 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| Aug, 2024 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| Jul, 2024 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| Jun, 2024 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| May, 2024 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| Apr, 2024 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| Mar, 2024 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| Feb, 2024 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| Jan, 2024 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| Nov, 2023 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| Oct, 2023 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| Sep, 2023 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
2.40%
0.67%
Cap:
|
Volume (24h):