Get the Stockscreener App
12.23
1.15%
-0.1418
Pre-market:
12.13
-0.0982
-0.80%
dMY Squared Technology Group Inc Stock (DMYY) Price History
The historical daily chart and data for dMY Squared Technology Group Inc stock (DMYY), show that the latest closing stock price as of September 05, 2025, is $12.23.
- dMY Squared Technology Group Inc all-time high stock price is $15.53, occurred on June 09, 2025.
- The lowest dMY Squared Technology Group Inc stock price recorded was $0.00 on November 06, 2023. Since then, dMY Squared Technology Group Inc's stock price has risen over to $12.23 now.
- The 52-week high stock price for DMYY is $15.53, representing a 26.98% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for DMYY is $10.40, indicating a -14.95% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about DMYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $12.64 | $12.15 | $0.487 | 10,124.0 | -1.15% |
| Sep 04, 2025 | $12.67 | $11.96 | $0.7099 | 31,714.0 | +0.65% |
| Sep 03, 2025 | $12.44 | $12.00 | $0.4381 | 70,771.0 | -0.08% |
| Sep 02, 2025 | $12.74 | $12.02 | $0.7249 | 31,177.0 | -2.90% |
| Aug 29, 2025 | $12.78 | $12.20 | $0.58 | 32,722.0 | +2.62% |
| Aug 28, 2025 | $12.55 | $12.22 | $0.3257 | 17,966.0 | -3.41% |
| Aug 27, 2025 | $12.85 | $12.21 | $0.6399 | 9,007.0 | +1.83% |
| Aug 26, 2025 | $12.65 | $12.10 | $0.555 | 30,265.0 | -0.78% |
| Aug 25, 2025 | $12.91 | $12.52 | $0.3852 | 42,309.0 | -0.39% |
| Aug 22, 2025 | $12.71 | $12.35 | $0.3635 | 17,555.0 | +1.15% |
| Aug 21, 2025 | $12.70 | $12.30 | $0.40 | 4,414.0 | -1.32% |
| Aug 20, 2025 | $12.75 | $12.25 | $0.4999 | 11,184.0 | +2.60% |
| Aug 19, 2025 | $12.87 | $12.40 | $0.47 | 15,632.0 | -4.10% |
| Aug 18, 2025 | $12.94 | $12.50 | $0.44 | 14,312.0 | +0.08% |
| Aug 15, 2025 | $12.95 | $12.56 | $0.3869 | 10,536.0 | +1.65% |
| Aug 14, 2025 | $12.90 | $12.55 | $0.35 | 6,780.0 | -0.94% |
| Aug 13, 2025 | $13.11 | $12.54 | $0.57 | 12,352.0 | -0.08% |
| Aug 12, 2025 | $12.85 | $12.57 | $0.28 | 12,239.0 | +0.71% |
| Aug 11, 2025 | $13.10 | $12.30 | $0.80 | 29,227.0 | +2.00% |
dMY Squared Technology Group Inc Stock (DMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of dMY Squared Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of dMY Squared Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
dMY Squared Technology Group Inc Stock (DMYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.74 | $11.96 | $0.7849 | 153,910.0 | -3.47% |
| Aug, 2025 | $13.34 | $12.10 | $1.24 | 486,958.0 | -1.96% |
| Jul, 2025 | $13.70 | $11.86 | $1.84 | 1,073,812.0 | -0.62% |
| Jun, 2025 | $15.53 | $12.57 | $2.96 | 1,084,188.0 | -9.41% |
| May, 2025 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| Apr, 2025 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| Mar, 2025 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| Feb, 2025 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| Jan, 2025 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| Nov, 2024 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| Oct, 2024 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| Sep, 2024 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| Aug, 2024 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| Jul, 2024 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| Jun, 2024 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| May, 2024 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| Apr, 2024 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| Mar, 2024 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| Feb, 2024 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| Jan, 2024 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| Nov, 2023 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| Oct, 2023 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| Sep, 2023 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):