Get the Stockscreener App
10.65
0.47%
-0.05
dMY Squared Technology Group Inc Stock (DMYY) Price History
The historical daily chart and data for dMY Squared Technology Group Inc stock (DMYY), show that the latest closing stock price as of November 27, 2024, is $10.65.
- dMY Squared Technology Group Inc all-time high stock price is $11.79, occurred on December 11, 2023.
- The lowest dMY Squared Technology Group Inc stock price recorded was $0.00 on November 06, 2023. Since then, dMY Squared Technology Group Inc's stock price has risen over to $10.65 now.
- The 52-week high stock price for DMYY is $11.79, representing a 10.70% increase from the current share price, occurred on December 11, 2023.
- The 52-week low stock price for DMYY is $10.45, indicating a -1.88% decrease from the current share price, occurred on December 11, 2023.
The table below shows more information about DMYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.65 | $10.65 | $0.00 | 109.0 | -0.47% |
| Nov 26, 2024 | $10.70 | $10.70 | $0.00 | 266.0 | +0.56% |
| Nov 25, 2024 | $10.70 | $10.53 | $0.17 | 1,585.0 | +0.47% |
| Nov 22, 2024 | $10.59 | $10.55 | $0.04 | 1,188.0 | -0.47% |
| Nov 21, 2024 | $10.64 | $10.64 | $0.00 | 104.0 | +0.00% |
| Nov 19, 2024 | $10.64 | $10.64 | $0.00 | 202.0 | +0.00% |
| Nov 18, 2024 | $10.64 | $10.64 | $0.00 | 303.0 | +0.85% |
| Nov 15, 2024 | $10.64 | $10.55 | $0.09 | 1,521.0 | -0.47% |
| Nov 12, 2024 | $10.60 | $10.53 | $0.07 | 1,147.0 | +0.00% |
| Nov 08, 2024 | $10.60 | $10.55 | $0.05 | 14,588.0 | +0.00% |
| Nov 04, 2024 | $10.60 | $10.60 | $0.00 | 397.0 | +0.19% |
| Nov 01, 2024 | $10.65 | $10.54 | $0.11 | 3,785.0 | -0.19% |
| Oct 31, 2024 | $10.60 | $10.60 | $0.00 | 500.0 | +0.19% |
| Oct 30, 2024 | $10.58 | $10.54 | $0.04 | 5,649.0 | -0.19% |
dMY Squared Technology Group Inc Stock (DMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of dMY Squared Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of dMY Squared Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
dMY Squared Technology Group Inc Stock (DMYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.70 | $10.53 | $0.17 | 25,304.0 | +0.47% |
| Oct, 2024 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| Sep, 2024 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| Aug, 2024 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| Jul, 2024 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| Jun, 2024 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| May, 2024 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| Apr, 2024 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| Mar, 2024 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| Feb, 2024 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| Jan, 2024 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| Nov, 2023 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| Oct, 2023 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| Sep, 2023 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.10%
0.05%
Cap:
|
Volume (24h):