Get the Stockscreener App
11.18
0.09%
0.010
Pre-market:
11.38
0.20
+1.79%
dMY Squared Technology Group Inc Stock (DMYY) Price History
The historical daily chart and data for dMY Squared Technology Group Inc stock (DMYY), show that the latest closing stock price as of April 01, 2025, is $11.18.
- dMY Squared Technology Group Inc all-time high stock price is $11.90, occurred on February 26, 2025.
- The lowest dMY Squared Technology Group Inc stock price recorded was $0.00 on November 06, 2023. Since then, dMY Squared Technology Group Inc's stock price has risen over to $11.18 now.
- The 52-week high stock price for DMYY is $11.90, representing a 6.44% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for DMYY is $10.40, indicating a -6.98% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about DMYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $11.25 | $11.10 | $0.1501 | 39,715.0 | +0.09% |
| Mar 31, 2025 | $11.21 | $11.05 | $0.1596 | 12,773.0 | -0.18% |
| Mar 28, 2025 | $11.24 | $11.09 | $0.15 | 249,008.0 | -0.45% |
| Mar 27, 2025 | $11.33 | $11.18 | $0.15 | 6,660.0 | +0.00% |
| Mar 26, 2025 | $11.26 | $11.18 | $0.08 | 47,716.0 | +0.36% |
| Mar 25, 2025 | $11.25 | $11.17 | $0.0801 | 35,788.0 | -0.09% |
| Mar 24, 2025 | $11.34 | $11.18 | $0.16 | 4,337.0 | +0.00% |
| Mar 21, 2025 | $11.21 | $11.05 | $0.16 | 27,012.0 | +0.99% |
| Mar 20, 2025 | $11.19 | $11.00 | $0.194 | 57,140.0 | -0.27% |
| Mar 19, 2025 | $11.20 | $11.12 | $0.08 | 34,770.0 | -0.62% |
| Mar 18, 2025 | $11.20 | $11.06 | $0.1392 | 46,558.0 | +0.00% |
| Mar 17, 2025 | $11.25 | $10.99 | $0.26 | 162,765.0 | +0.90% |
| Mar 14, 2025 | $11.15 | $10.99 | $0.16 | 89,066.0 | +1.46% |
| Mar 13, 2025 | $11.08 | $10.87 | $0.21 | 15,200.0 | -0.18% |
| Mar 12, 2025 | $11.07 | $10.95 | $0.12 | 12,494.0 | -0.63% |
| Mar 11, 2025 | $11.03 | $10.89 | $0.14 | 22,244.0 | +0.73% |
| Mar 10, 2025 | $11.15 | $10.88 | $0.27 | 177,585.0 | -1.26% |
| Mar 07, 2025 | $11.20 | $10.93 | $0.27 | 77,643.0 | +0.54% |
| Mar 06, 2025 | $11.14 | $10.94 | $0.2094 | 42,105.0 | -0.18% |
| Mar 05, 2025 | $11.19 | $11.05 | $0.14 | 26,547.0 | -0.45% |
| Mar 04, 2025 | $11.10 | $11.00 | $0.10 | 22,290.0 | -0.18% |
dMY Squared Technology Group Inc Stock (DMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of dMY Squared Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of dMY Squared Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
dMY Squared Technology Group Inc Stock (DMYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.25 | $11.10 | $0.1501 | 39,715.0 | +0.00% |
| Mar, 2025 | $11.48 | $10.87 | $0.61 | 1,296,227.0 | -0.62% |
| Feb, 2025 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| Jan, 2025 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| Nov, 2024 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| Oct, 2024 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| Sep, 2024 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| Aug, 2024 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| Jul, 2024 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| Jun, 2024 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| May, 2024 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| Apr, 2024 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| Mar, 2024 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| Feb, 2024 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| Jan, 2024 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| Nov, 2023 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| Oct, 2023 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| Sep, 2023 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.07%
1.58%
Cap:
|
Volume (24h):