Get the Stockscreener App
0.617
0.47%
-0.0029
Pre-market:
.64
0.023
+3.73%
DermTech Inc Stock (DMTK) Price History
The historical daily chart and data for DermTech Inc stock (DMTK), show that the latest closing stock price as of May 01, 2024, is $0.617.
- DermTech Inc all-time high stock price is $84.49, occurred on February 22, 2021.
- The lowest DermTech Inc stock price recorded was $0.572 on April 30, 2024. Since then, DermTech Inc's stock price has risen over 7.87% to $0.617 now.
- The 52-week high stock price for DMTK is $3.8984, representing a 531.83% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for DMTK is $0.572, indicating a -7.29% decrease from the current share price, occurred on April 30, 2024.
- The closing price of DermTech Inc (DMTK) stock in the beginning of 2023 was $17.55. The stock closed the year at $1.77, a loss of over -89.91% for the year.
The table below shows more information about DMTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.65 | $0.601 | $0.049 | 74,152.0 | -0.47% |
| Apr 30, 2024 | $0.64 | $0.572 | $0.068 | 210,296.0 | +4.18% |
| Apr 29, 2024 | $0.63 | $0.5801 | $0.0499 | 119,429.0 | -1.34% |
| Apr 26, 2024 | $0.63 | $0.5801 | $0.0499 | 86,345.0 | +3.02% |
| Apr 25, 2024 | $0.63 | $0.581 | $0.049 | 178,875.0 | -4.66% |
| Apr 24, 2024 | $0.63 | $0.60 | $0.03 | 71,712.0 | -0.32% |
| Apr 23, 2024 | $0.65 | $0.58 | $0.07 | 168,527.0 | +3.41% |
| Apr 22, 2024 | $0.675 | $0.5957 | $0.0794 | 210,562.0 | -7.50% |
| Apr 19, 2024 | $0.69 | $0.60 | $0.09 | 669,333.0 | +8.97% |
| Apr 18, 2024 | $0.635 | $0.591 | $0.044 | 245,889.0 | -0.17% |
| Apr 17, 2024 | $0.62 | $0.59 | $0.03 | 169,200.0 | -3.63% |
| Apr 16, 2024 | $0.62 | $0.6006 | $0.0194 | 48,858.0 | -0.92% |
| Apr 15, 2024 | $0.64 | $0.62 | $0.02 | 101,070.0 | -0.32% |
| Apr 12, 2024 | $0.65 | $0.621 | $0.029 | 206,713.0 | -6.33% |
| Apr 11, 2024 | $0.665 | $0.6422 | $0.0228 | 98,495.0 | +2.15% |
| Apr 10, 2024 | $0.6808 | $0.621 | $0.0598 | 155,101.0 | -2.26% |
| Apr 09, 2024 | $0.6897 | $0.6425 | $0.0472 | 180,841.0 | +2.31% |
| Apr 08, 2024 | $0.65 | $0.62 | $0.03 | 76,850.0 | +4.84% |
| Apr 05, 2024 | $0.64 | $0.61 | $0.03 | 309,698.0 | -4.47% |
| Apr 04, 2024 | $0.68 | $0.6128 | $0.0672 | 391,709.0 | -4.56% |
| Apr 03, 2024 | $0.68 | $0.66 | $0.02 | 60,451.0 | +0.76% |
| Apr 02, 2024 | $0.6906 | $0.67 | $0.0206 | 63,083.0 | -2.27% |
DermTech Inc Stock (DMTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DermTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DermTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DermTech Inc Stock (DMTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.65 | $0.601 | $0.049 | 74,152.0 | +0.00% |
| Apr, 2024 | $0.7135 | $0.572 | $0.1415 | 3,995,391.0 | -12.11% |
| Mar, 2024 | $1.15 | $0.6229 | $0.5271 | 10,008,720.0 | -45.16% |
| Feb, 2024 | $1.40 | $1.19 | $0.2096 | 4,046,880.0 | +6.67% |
| Jan, 2024 | $1.78 | $1.17 | $0.6099 | 7,305,802.0 | -31.43% |
DermTech Inc Stock (DMTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.34 | $0.654 | 12,414,304.0 | +8.70% |
| Nov, 2023 | $1.74 | $1.30 | $0.44 | 5,441,174.0 | +18.38% |
| Oct, 2023 | $1.61 | $1.12 | $0.49 | 5,814,372.0 | -5.56% |
| Sep, 2023 | $2.34 | $1.44 | $0.8999 | 4,766,389.0 | -37.39% |
| Aug, 2023 | $3.24 | $2.20 | $1.04 | 4,937,227.0 | -29.01% |
| Jul, 2023 | $3.90 | $2.57 | $1.33 | 6,069,912.0 | +24.62% |
| Jun, 2023 | $3.48 | $2.13 | $1.35 | 8,714,190.0 | +9.24% |
| May, 2023 | $3.15 | $1.81 | $1.34 | 10,804,372.0 | -21.58% |
| Apr, 2023 | $4.67 | $3.02 | $1.65 | 6,123,785.0 | -17.53% |
| Mar, 2023 | $4.77 | $3.11 | $1.66 | 8,145,618.0 | -5.40% |
| Feb, 2023 | $6.00 | $3.69 | $2.31 | 10,584,921.0 | -27.96% |
| Jan, 2023 | $6.44 | $1.81 | $4.63 | 26,210,558.0 | +205.08% |
DermTech Inc Stock (DMTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.76 | $1.55 | $1.21 | 8,540,425.0 | -30.59% |
| Nov, 2022 | $3.41 | $1.66 | $1.75 | 16,749,196.0 | -20.81% |
| Oct, 2022 | $4.44 | $2.81 | $1.63 | 8,133,652.0 | -18.69% |
| Sep, 2022 | $6.40 | $3.84 | $2.56 | 8,543,034.0 | -28.78% |
| Aug, 2022 | $8.93 | $5.14 | $3.79 | 15,278,488.0 | -32.20% |
| Jul, 2022 | $8.35 | $5.28 | $3.07 | 14,038,842.0 | +48.01% |
| Jun, 2022 | $6.91 | $4.18 | $2.73 | 24,732,001.0 | -16.57% |
| May, 2022 | $9.73 | $5.68 | $4.05 | 21,596,411.0 | -22.34% |
| Apr, 2022 | $16.33 | $8.10 | $8.23 | 12,274,395.0 | -41.76% |
| Mar, 2022 | $15.97 | $10.95 | $5.02 | 14,982,154.0 | +14.78% |
| Feb, 2022 | $14.84 | $10.61 | $4.22 | 10,706,498.0 | -0.16% |
| Jan, 2022 | $17.68 | $10.44 | $7.24 | 18,118,057.0 | -18.92% |
0.02%
2.23%
Cap:
|
Volume (24h):