Get the Stockscreener App
31.93
1.17%
-0.49
Dorchester Minerals, L.P. Stock (DMLP) Price History
The historical daily chart and data for Dorchester Minerals, L.P. stock (DMLP), show that the latest closing stock price as of May 14, 2024, is $31.93.
- Dorchester Minerals, L.P. all-time high stock price is $35.74, occurred on April 03, 2024.
- The lowest Dorchester Minerals, L.P. stock price recorded was $8.52 on March 30, 2020. Since then, Dorchester Minerals, L.P.'s stock price has risen over 274.77% to $31.93 now.
- The 52-week high stock price for DMLP is $35.74, representing a 11.93% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for DMLP is $27.16, indicating a -14.94% decrease from the current share price, occurred on August 31, 2023.
- The closing price of Dorchester Minerals, L.P. (DMLP) stock in the beginning of 2023 was $20.72. The stock closed the year at $29.93, a gain of over 44.45% for the year.
The table below shows more information about DMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $32.42 | $31.88 | $0.54 | 10,881.0 | -1.51% |
| May 13, 2024 | $32.71 | $32.17 | $0.5399 | 31,082.0 | +0.00% |
| May 10, 2024 | $32.72 | $32.13 | $0.5945 | 33,981.0 | -0.40% |
| May 09, 2024 | $33.00 | $32.17 | $0.83 | 72,107.0 | +0.77% |
| May 08, 2024 | $32.80 | $31.77 | $1.03 | 48,090.0 | +1.13% |
| May 07, 2024 | $32.25 | $30.64 | $1.61 | 97,354.0 | +4.21% |
| May 06, 2024 | $31.16 | $29.59 | $1.57 | 259,158.0 | -0.74% |
| May 03, 2024 | $32.64 | $30.75 | $1.89 | 210,631.0 | -6.93% |
| May 02, 2024 | $33.18 | $32.06 | $1.12 | 59,111.0 | +2.57% |
| May 01, 2024 | $32.46 | $31.93 | $0.5339 | 43,496.0 | +0.25% |
| Apr 30, 2024 | $33.22 | $32.01 | $1.21 | 55,964.0 | -2.92% |
| Apr 29, 2024 | $33.37 | $32.87 | $0.50 | 45,326.0 | +0.57% |
| Apr 26, 2024 | $33.72 | $32.77 | $0.9528 | 157,203.0 | -4.53% |
| Apr 25, 2024 | $35.25 | $34.61 | $0.64 | 89,070.0 | -1.11% |
| Apr 24, 2024 | $35.21 | $34.69 | $0.525 | 82,278.0 | +0.55% |
| Apr 23, 2024 | $34.95 | $34.55 | $0.395 | 60,800.0 | +1.02% |
| Apr 22, 2024 | $34.95 | $34.00 | $0.95 | 77,094.0 | +1.89% |
| Apr 19, 2024 | $34.01 | $33.35 | $0.66 | 34,719.0 | +0.77% |
| Apr 18, 2024 | $33.91 | $33.20 | $0.7099 | 39,881.0 | -0.24% |
| Apr 17, 2024 | $34.03 | $33.23 | $0.8006 | 52,335.0 | -0.03% |
| Apr 16, 2024 | $34.14 | $32.62 | $1.52 | 47,190.0 | +0.42% |
Dorchester Minerals, L.P. Stock (DMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorchester Minerals, L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorchester Minerals, L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorchester Minerals, L.P. Stock (DMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.18 | $29.59 | $3.59 | 865,891.0 | -1.05% |
| Apr, 2024 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| Mar, 2024 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| Feb, 2024 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| Jan, 2024 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals, L.P. Stock (DMLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| Nov, 2023 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| Oct, 2023 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| Sep, 2023 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| Aug, 2023 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| Jul, 2023 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| Jun, 2023 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| May, 2023 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| Apr, 2023 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| Mar, 2023 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| Feb, 2023 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| Jan, 2023 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
Dorchester Minerals, L.P. Stock (DMLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.72 | $27.25 | $3.46 | 1,515,799.0 | -1.06% |
| Nov, 2022 | $30.55 | $27.33 | $3.22 | 2,040,708.0 | +6.14% |
| Oct, 2022 | $31.08 | $25.51 | $5.57 | 2,269,678.0 | +14.09% |
| Sep, 2022 | $29.83 | $22.51 | $7.32 | 1,900,038.0 | -12.87% |
| Aug, 2022 | $30.13 | $25.81 | $4.32 | 2,146,766.0 | -0.45% |
| Jul, 2022 | $30.74 | $23.00 | $7.74 | 2,301,390.0 | +20.75% |
| Jun, 2022 | $32.61 | $23.28 | $9.33 | 3,990,969.0 | -22.79% |
| May, 2022 | $31.49 | $23.97 | $7.52 | 2,946,522.0 | +18.31% |
| Apr, 2022 | $27.52 | $24.22 | $3.30 | 1,870,304.0 | +0.62% |
| Mar, 2022 | $26.50 | $22.68 | $3.82 | 2,746,231.0 | +10.24% |
| Feb, 2022 | $24.39 | $21.30 | $3.09 | 1,459,603.0 | +5.09% |
| Jan, 2022 | $24.00 | $19.80 | $4.20 | 1,444,080.0 | +13.19% |
0.33%
0.21%
Cap:
|
Volume (24h):