Get the Stockscreener App
25.26
0.60%
0.15
After Hours:
25.00
-0.26
-1.03%
Dorchester Minerals Lp Stock (DMLP) Price History
The historical daily chart and data for Dorchester Minerals Lp stock (DMLP), show that the latest closing stock price as of October 31, 2025, is $25.26.
- Dorchester Minerals Lp all-time high stock price is $35.74, occurred on April 03, 2024.
- The lowest Dorchester Minerals Lp stock price recorded was $8.52 on March 30, 2020. Since then, Dorchester Minerals Lp's stock price has risen over 196.48% to $25.26 now.
- The 52-week high stock price for DMLP is $34.88, representing a 38.08% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for DMLP is $23.63, indicating a -6.45% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Dorchester Minerals Lp (DMLP) stock in the beginning of 2024 was $20.72. The stock closed the year at $29.93, a gain of over 44.45% for the year.
The table below shows more information about DMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $25.30 | $24.87 | $0.425 | 142,770.0 | +0.60% |
| Oct 30, 2025 | $25.39 | $25.00 | $0.39 | 101,176.0 | +0.52% |
| Oct 29, 2025 | $25.38 | $24.91 | $0.465 | 113,768.0 | -1.23% |
| Oct 28, 2025 | $25.43 | $25.10 | $0.33 | 102,018.0 | +0.12% |
| Oct 27, 2025 | $25.60 | $25.10 | $0.50 | 86,577.0 | -0.20% |
| Oct 24, 2025 | $25.50 | $25.07 | $0.435 | 93,483.0 | +1.44% |
| Oct 23, 2025 | $25.12 | $24.50 | $0.62 | 98,739.0 | +1.71% |
| Oct 22, 2025 | $24.71 | $24.27 | $0.4399 | 82,045.0 | +0.74% |
| Oct 21, 2025 | $24.53 | $24.01 | $0.5217 | 62,476.0 | +0.66% |
| Oct 20, 2025 | $24.20 | $23.74 | $0.4571 | 62,255.0 | +1.55% |
| Oct 17, 2025 | $23.93 | $23.63 | $0.305 | 114,356.0 | -0.38% |
| Oct 16, 2025 | $24.40 | $23.75 | $0.65 | 100,133.0 | -0.91% |
| Oct 15, 2025 | $24.40 | $24.05 | $0.351 | 67,352.0 | +0.29% |
| Oct 14, 2025 | $24.36 | $24.04 | $0.3266 | 116,946.0 | -1.31% |
| Oct 13, 2025 | $24.57 | $24.07 | $0.4996 | 72,335.0 | +1.88% |
| Oct 10, 2025 | $25.86 | $23.92 | $1.94 | 197,633.0 | -3.27% |
| Oct 09, 2025 | $25.43 | $24.67 | $0.7551 | 112,020.0 | -2.14% |
| Oct 08, 2025 | $25.52 | $25.10 | $0.42 | 85,069.0 | -0.94% |
| Oct 07, 2025 | $25.60 | $25.25 | $0.352 | 68,375.0 | -0.20% |
| Oct 06, 2025 | $25.71 | $25.33 | $0.3799 | 101,237.0 | +0.83% |
| Oct 03, 2025 | $25.52 | $25.20 | $0.32 | 56,940.0 | +0.52% |
| Oct 02, 2025 | $26.09 | $25.18 | $0.9056 | 105,026.0 | -2.32% |
Dorchester Minerals Lp Stock (DMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorchester Minerals Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorchester Minerals Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorchester Minerals Lp Stock (DMLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.09 | $23.63 | $2.46 | 2,356,010.0 | -2.43% |
| Sep, 2025 | $26.32 | $24.50 | $1.82 | 2,029,847.0 | +2.88% |
| Aug, 2025 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| Jul, 2025 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| Jun, 2025 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| May, 2025 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| Apr, 2025 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| Mar, 2025 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| Feb, 2025 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| Jan, 2025 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp Stock (DMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| Nov, 2024 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| Oct, 2024 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| Sep, 2024 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| Aug, 2024 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| Jul, 2024 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| Jun, 2024 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| May, 2024 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| Apr, 2024 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| Mar, 2024 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| Feb, 2024 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| Jan, 2024 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals Lp Stock (DMLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| Nov, 2023 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| Oct, 2023 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| Sep, 2023 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| Aug, 2023 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| Jul, 2023 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| Jun, 2023 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| May, 2023 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| Apr, 2023 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| Mar, 2023 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| Feb, 2023 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| Jan, 2023 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):