loading

Dorchester Minerals, L.P. Stock (DMLP) Price History

The historical daily chart and data for Dorchester Minerals, L.P. stock (DMLP), show that the latest closing stock price as of April 24, 2024, is $34.89.
  • Dorchester Minerals, L.P. all-time high stock price is $35.74, occurred on April 03, 2024.
  • The lowest Dorchester Minerals, L.P. stock price recorded was $8.52 on March 30, 2020. Since then, Dorchester Minerals, L.P.'s stock price has risen over 309.51% to $34.89 now.
  • The 52-week high stock price for DMLP is $35.74, representing a 2.44% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for DMLP is $27.02, indicating a -22.56% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Dorchester Minerals, L.P. (DMLP) stock in the beginning of 2023 was $20.72. The stock closed the year at $29.93, a gain of over 44.45% for the year.
The table below shows more information about DMLP historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $35.11 $34.69 $0.4224 17,244.0 +0.21%
Apr 23, 2024 $34.95 $34.55 $0.395 60,800.0 +1.02%
Apr 22, 2024 $34.95 $34.00 $0.95 77,094.0 +1.89%
Apr 19, 2024 $34.01 $33.35 $0.66 34,719.0 +0.77%
Apr 18, 2024 $33.91 $33.20 $0.7099 39,881.0 -0.24%
Apr 17, 2024 $34.03 $33.23 $0.8006 52,335.0 -0.03%
Apr 16, 2024 $34.14 $32.62 $1.52 47,190.0 +0.42%
Apr 15, 2024 $34.47 $33.38 $1.09 78,111.0 -1.96%
Apr 12, 2024 $34.94 $33.99 $0.95 53,530.0 +0.09%
Apr 11, 2024 $34.49 $33.81 $0.679 62,992.0 -0.50%
Apr 10, 2024 $34.51 $33.88 $0.63 63,614.0 -0.29%
Apr 09, 2024 $34.91 $34.00 $0.9058 49,950.0 -0.43%
Apr 08, 2024 $34.94 $34.22 $0.7277 69,353.0 -1.00%
Apr 05, 2024 $35.59 $34.48 $1.11 77,287.0 -0.88%
Apr 04, 2024 $35.72 $34.62 $1.10 101,000.0 -0.56%
Apr 03, 2024 $35.74 $35.05 $0.69 78,561.0 +0.88%
Apr 02, 2024 $35.13 $34.55 $0.5778 57,395.0 +2.12%
Apr 01, 2024 $34.81 $33.77 $1.04 76,848.0 +2.02%
Mar 28, 2024 $34.03 $33.52 $0.51 78,881.0 -0.77%
Mar 27, 2024 $33.98 $33.15 $0.83 38,658.0 +1.95%
Mar 26, 2024 $34.00 $33.31 $0.6869 42,518.0 -0.42%

Dorchester Minerals, L.P. Stock (DMLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dorchester Minerals, L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorchester Minerals, L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dorchester Minerals, L.P. Stock (DMLP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $35.74 $32.62 $3.12 1,097,904.0 +3.48%
Mar, 2024 $34.03 $30.60 $3.43 1,180,935.0 +9.09%
Feb, 2024 $31.51 $29.01 $2.50 1,938,536.0 -1.62%
Jan, 2024 $33.60 $30.31 $3.29 1,863,232.0 -1.29%

Dorchester Minerals, L.P. Stock (DMLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.04 $28.45 $3.59 1,889,807.0 +9.27%
Nov, 2023 $29.34 $27.16 $2.18 1,405,207.0 +4.41%
Oct, 2023 $29.92 $27.75 $2.17 1,748,202.0 -3.96%
Sep, 2023 $29.86 $27.91 $1.95 1,641,289.0 +4.27%
Aug, 2023 $30.95 $27.16 $3.79 2,342,939.0 -9.16%
Jul, 2023 $33.18 $29.31 $3.87 1,695,765.0 +2.37%
Jun, 2023 $30.33 $28.50 $1.83 1,490,882.0 +3.78%
May, 2023 $30.23 $27.02 $3.21 1,631,416.0 -3.54%
Apr, 2023 $31.59 $28.74 $2.85 1,747,899.0 -1.19%
Mar, 2023 $31.69 $26.50 $5.19 1,986,660.0 -1.69%
Feb, 2023 $32.10 $28.00 $4.10 2,694,699.0 +5.55%
Jan, 2023 $32.07 $27.95 $4.12 2,312,497.0 -2.47%

Dorchester Minerals, L.P. Stock (DMLP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.72 $27.25 $3.46 1,515,799.0 -1.06%
Nov, 2022 $30.55 $27.33 $3.22 2,040,708.0 +6.14%
Oct, 2022 $31.08 $25.51 $5.57 2,269,678.0 +14.09%
Sep, 2022 $29.83 $22.51 $7.32 1,900,038.0 -12.87%
Aug, 2022 $30.13 $25.81 $4.32 2,146,766.0 -0.45%
Jul, 2022 $30.74 $23.00 $7.74 2,301,390.0 +20.75%
Jun, 2022 $32.61 $23.28 $9.33 3,990,969.0 -22.79%
May, 2022 $31.49 $23.97 $7.52 2,946,522.0 +18.31%
Apr, 2022 $27.52 $24.22 $3.30 1,870,304.0 +0.62%
Mar, 2022 $26.50 $22.68 $3.82 2,746,231.0 +10.24%
Feb, 2022 $24.39 $21.30 $3.09 1,459,603.0 +5.09%
Jan, 2022 $24.00 $19.80 $4.20 1,444,080.0 +13.19%
$28.29
price up icon 0.55%
oil_gas_ep DVN
$52.05
price down icon 1.00%
oil_gas_ep WDS
$18.27
price down icon 1.03%
$205.20
price up icon 0.37%
oil_gas_ep HES
$157.76
price up icon 0.52%
oil_gas_ep OXY
$67.18
price down icon 0.32%
Cap:     |  Volume (24h):