Dorchester Minerals Lp (DMLP)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Dorchester Minerals Lp Stock (DMLP) Price History

The historical daily chart and data for Dorchester Minerals Lp stock (DMLP), show that the latest closing stock price as of July 26, 2024, is $30.91.

Dorchester Minerals Lp all-time high stock price is $35.74, occurred on April 03, 2024.
The lowest Dorchester Minerals Lp stock price recorded was $8.52 on March 30, 2020. Since then, Dorchester Minerals Lp's stock price has risen over 262.79% to $30.91 now.
The 52-week high stock price for DMLP is $35.74, representing a 15.63% increase from the current share price, occurred on April 03, 2024.
The 52-week low stock price for DMLP is $27.16, indicating a -12.13% decrease from the current share price, occurred on August 31, 2023.
The closing price of Dorchester Minerals Lp (DMLP) stock in the beginning of 2023 was $20.72. The stock closed the year at $29.93, a gain of over 44.45% for the year.

The table below shows more information about DMLP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$31.75	$30.80	$0.95	131,426.0	-2.40%
Jul 25, 2024	$32.27	$30.85	$1.42	100,559.0	+2.56%
Jul 24, 2024	$31.59	$30.62	$0.975	58,457.0	+0.36%
Jul 23, 2024	$32.00	$30.75	$1.25	90,743.0	-3.18%
Jul 22, 2024	$32.15	$31.55	$0.60	60,327.0	-0.50%
Jul 19, 2024	$32.70	$31.70	$1.00	53,383.0	-1.18%
Jul 18, 2024	$32.61	$32.14	$0.47	28,809.0	-0.06%
Jul 17, 2024	$32.77	$32.27	$0.50	54,205.0	-0.92%
Jul 16, 2024	$32.76	$32.14	$0.6223	34,115.0	+0.28%
Jul 15, 2024	$32.91	$32.50	$0.4099	33,834.0	+1.28%
Jul 12, 2024	$32.26	$31.88	$0.38	32,160.0	+0.25%
Jul 11, 2024	$32.18	$31.80	$0.38	49,520.0	+0.72%
Jul 10, 2024	$32.00	$31.57	$0.4284	40,661.0	+0.47%
Jul 09, 2024	$31.95	$31.28	$0.6717	31,579.0	+0.19%
Jul 08, 2024	$31.62	$30.92	$0.70	49,129.0	+1.80%
Jul 05, 2024	$31.97	$30.75	$1.22	48,559.0	-1.15%
Jul 03, 2024	$32.01	$31.42	$0.59	47,477.0	-0.51%
Jul 02, 2024	$31.75	$31.29	$0.46	58,455.0	+1.09%
Jul 01, 2024	$31.38	$30.95	$0.4269	42,559.0	+1.26%
Jun 28, 2024	$31.22	$30.55	$0.665	22,031.0	-0.13%
Jun 27, 2024	$31.04	$30.54	$0.50	38,509.0	+0.82%

Dorchester Minerals Lp Stock (DMLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dorchester Minerals Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorchester Minerals Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dorchester Minerals Lp Stock (DMLP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$32.91	$30.62	$2.29	1,177,383.0	+0.19%
Jun, 2024	$33.17	$29.27	$3.90	958,469.0	-6.49%
May, 2024	$33.26	$29.59	$3.67	1,473,040.0	+2.23%
Apr, 2024	$35.74	$32.01	$3.73	1,510,501.0	-4.30%
Mar, 2024	$34.03	$30.60	$3.43	1,180,935.0	+9.09%
Feb, 2024	$31.51	$29.01	$2.50	1,938,536.0	-1.62%
Jan, 2024	$33.60	$30.31	$3.29	1,863,232.0	-1.29%

Dorchester Minerals Lp Stock (DMLP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.04	$28.45	$3.59	1,889,807.0	+9.27%
Nov, 2023	$29.34	$27.16	$2.18	1,405,207.0	+4.41%
Oct, 2023	$29.92	$27.75	$2.17	1,748,202.0	-3.96%
Sep, 2023	$29.86	$27.91	$1.95	1,641,289.0	+4.27%
Aug, 2023	$30.95	$27.16	$3.79	2,342,939.0	-9.16%
Jul, 2023	$33.18	$29.31	$3.87	1,695,765.0	+2.37%
Jun, 2023	$30.33	$28.50	$1.83	1,490,882.0	+3.78%
May, 2023	$30.23	$27.02	$3.21	1,631,416.0	-3.54%
Apr, 2023	$31.59	$28.74	$2.85	1,747,899.0	-1.19%
Mar, 2023	$31.69	$26.50	$5.19	1,986,660.0	-1.69%
Feb, 2023	$32.10	$28.00	$4.10	2,694,699.0	+5.55%
Jan, 2023	$32.07	$27.95	$4.12	2,312,497.0	-2.47%

Dorchester Minerals Lp Stock (DMLP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$30.72	$27.25	$3.46	1,515,799.0	-1.06%
Nov, 2022	$30.55	$27.33	$3.22	2,040,708.0	+6.14%
Oct, 2022	$31.08	$25.51	$5.57	2,269,678.0	+14.09%
Sep, 2022	$29.83	$22.51	$7.32	1,900,038.0	-12.87%
Aug, 2022	$30.13	$25.81	$4.32	2,146,766.0	-0.45%
Jul, 2022	$30.74	$23.00	$7.74	2,301,390.0	+20.75%
Jun, 2022	$32.61	$23.28	$9.33	3,990,969.0	-22.79%
May, 2022	$31.49	$23.97	$7.52	2,946,522.0	+18.31%
Apr, 2022	$27.52	$24.22	$3.30	1,870,304.0	+0.62%
Mar, 2022	$26.50	$22.68	$3.82	2,746,231.0	+10.24%
Feb, 2022	$24.39	$21.30	$3.09	1,459,603.0	+5.09%
Jan, 2022	$24.00	$19.80	$4.20	1,444,080.0	+13.19%