Get the Stockscreener App
0.172
1.72%
0.00615
DMG Blockchain Solutions Inc Stock (DMGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.1746 | $0.1633 | $0.0113 | 95,542.0 | +3.71% |
| Mar 31, 2026 | $0.1659 | $0.1577 | $0.00815 | 57,272.0 | +3.01% |
| Mar 30, 2026 | $0.169 | $0.16 | $0.009 | 130,970.0 | -1.23% |
| Mar 27, 2026 | $0.1745 | $0.163 | $0.0115 | 77,757.0 | -2.69% |
| Mar 26, 2026 | $0.17 | $0.167 | $0.003 | 34,949.0 | -6.74% |
| Mar 25, 2026 | $0.187 | $0.1635 | $0.0235 | 54,900.0 | +1.76% |
| Mar 24, 2026 | $0.18 | $0.1665 | $0.0135 | 118,156.0 | +1.91% |
| Mar 23, 2026 | $0.1786 | $0.1714 | $0.0072 | 56,196.0 | +3.59% |
| Mar 20, 2026 | $0.175 | $0.1666 | $0.0084 | 123,758.0 | -1.70% |
| Mar 19, 2026 | $0.188 | $0.17 | $0.018 | 164,693.0 | -8.45% |
| Mar 18, 2026 | $0.1858 | $0.16 | $0.0258 | 599,112.0 | +4.62% |
| Mar 17, 2026 | $0.1777 | $0.161 | $0.0167 | 57,228.0 | +4.47% |
| Mar 16, 2026 | $0.1798 | $0.165 | $0.0148 | 156,689.0 | +3.03% |
| Mar 13, 2026 | $0.1799 | $0.1631 | $0.0168 | 109,785.0 | -1.96% |
| Mar 12, 2026 | $0.1752 | $0.1665 | $0.0087 | 35,172.0 | -5.45% |
| Mar 11, 2026 | $0.1845 | $0.17 | $0.0145 | 22,584.0 | +0.51% |
| Mar 10, 2026 | $0.184 | $0.1665 | $0.0175 | 25,420.0 | +2.02% |
| Mar 09, 2026 | $0.179 | $0.1653 | $0.0137 | 85,876.0 | +5.28% |
| Mar 06, 2026 | $0.19 | $0.1649 | $0.0251 | 172,271.0 | -5.83% |
| Mar 05, 2026 | $0.188 | $0.1751 | $0.0129 | 24,009.0 | -5.91% |
DMG Blockchain Solutions Inc Stock (DMGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DMG Blockchain Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DMG Blockchain Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.19 | $0.1577 | $0.0323 | 2,303,441.0 | -5.65% |
| Feb, 2026 | $0.1958 | $0.15 | $0.0458 | 5,329,788.0 | -6.66% |
| Jan, 2026 | $0.29 | $0.171 | $0.119 | 13,288,236.0 | +14.88% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.224 | $0.165 | $0.059 | 7,774,184.0 | -24.27% |
| Nov, 2025 | $0.349 | $0.1707 | $0.1783 | 8,770,684.0 | -31.82% |
| Oct, 2025 | $0.46 | $0.3128 | $0.1472 | 15,326,693.0 | -5.71% |
| Sep, 2025 | $0.3563 | $0.1728 | $0.1835 | 8,512,501.0 | +89.91% |
| Aug, 2025 | $0.211 | $0.1653 | $0.0457 | 3,024,416.0 | -14.04% |
| Jul, 2025 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| Jun, 2025 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| May, 2025 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| Apr, 2025 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| Mar, 2025 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| Feb, 2025 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| Jan, 2025 | $0.285 | $0.2077 | $0.0773 | 3,590,177.0 | +6.56% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| Nov, 2024 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| Oct, 2024 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.39% |
| Sep, 2024 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.28% |
| Aug, 2024 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| Jul, 2024 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| Jun, 2024 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| May, 2024 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| Apr, 2024 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| Mar, 2024 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| Feb, 2024 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| Jan, 2024 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
0.27%
0.34%
Cap:
|
Volume (24h):