Get the Stockscreener App
0.5119
15.80%
0.0699
After Hours:
.45
-0.0619
-12.08%
DMG Blockchain Solutions Inc Stock (DMGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.5159 | $0.4401 | $0.0758 | 2,369,229.0 | +16.54% |
| Jun 18, 2026 | $0.46 | $0.4004 | $0.0596 | 1,410,302.0 | +11.36% |
| Jun 17, 2026 | $0.4296 | $0.3514 | $0.0782 | 1,406,721.0 | +3.04% |
| Jun 16, 2026 | $0.4179 | $0.3675 | $0.0504 | 206,936.0 | +0.21% |
| Jun 15, 2026 | $0.4183 | $0.3773 | $0.041 | 552,642.0 | +0.50% |
| Jun 12, 2026 | $0.40 | $0.3745 | $0.0255 | 506,816.0 | +1.86% |
| Jun 11, 2026 | $0.38 | $0.3566 | $0.0234 | 176,808.0 | +3.44% |
| Jun 10, 2026 | $0.3938 | $0.3577 | $0.0361 | 254,116.0 | -4.47% |
| Jun 09, 2026 | $0.40 | $0.3355 | $0.0645 | 792,991.0 | +4.11% |
| Jun 08, 2026 | $0.3805 | $0.3145 | $0.066 | 939,755.0 | +16.21% |
| Jun 05, 2026 | $0.3601 | $0.30 | $0.0601 | 1,247,368.0 | -10.31% |
| Jun 04, 2026 | $0.36 | $0.3088 | $0.0512 | 797,119.0 | +5.51% |
| Jun 03, 2026 | $0.3799 | $0.3181 | $0.0618 | 1,130,329.0 | -4.82% |
| Jun 02, 2026 | $0.4139 | $0.2803 | $0.1336 | 2,828,137.0 | -0.11% |
| Jun 01, 2026 | $0.3594 | $0.2301 | $0.1293 | 2,660,819.0 | +50.73% |
| May 29, 2026 | $0.2339 | $0.225 | $0.0089 | 218,892.0 | +3.07% |
| May 28, 2026 | $0.235 | $0.22 | $0.015 | 404,739.0 | -4.71% |
| May 27, 2026 | $0.255 | $0.2211 | $0.0339 | 267,906.0 | -5.64% |
DMG Blockchain Solutions Inc Stock (DMGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DMG Blockchain Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DMG Blockchain Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.5159 | $0.2301 | $0.2858 | 17,280,088.0 | +122.41% |
| May, 2026 | $0.2678 | $0.1904 | $0.0774 | 5,783,505.0 | +6.43% |
| Apr, 2026 | $0.25 | $0.1607 | $0.0893 | 6,953,166.0 | +31.16% |
| Mar, 2026 | $0.19 | $0.1577 | $0.0323 | 2,207,899.0 | -9.00% |
| Feb, 2026 | $0.1958 | $0.15 | $0.0458 | 5,329,788.0 | -6.66% |
| Jan, 2026 | $0.29 | $0.171 | $0.119 | 13,288,236.0 | +14.88% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.224 | $0.165 | $0.059 | 7,774,184.0 | -24.27% |
| Nov, 2025 | $0.349 | $0.1707 | $0.1783 | 8,770,684.0 | -31.82% |
| Oct, 2025 | $0.46 | $0.3128 | $0.1472 | 15,326,693.0 | -5.71% |
| Sep, 2025 | $0.3563 | $0.1728 | $0.1835 | 8,512,501.0 | +89.91% |
| Aug, 2025 | $0.211 | $0.1653 | $0.0457 | 3,024,416.0 | -14.04% |
| Jul, 2025 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| Jun, 2025 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| May, 2025 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| Apr, 2025 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| Mar, 2025 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| Feb, 2025 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| Jan, 2025 | $0.285 | $0.2077 | $0.0773 | 3,590,177.0 | +6.56% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| Nov, 2024 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| Oct, 2024 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.39% |
| Sep, 2024 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.28% |
| Aug, 2024 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| Jul, 2024 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| Jun, 2024 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| May, 2024 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| Apr, 2024 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| Mar, 2024 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| Feb, 2024 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| Jan, 2024 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
0.27%
0.34%
Cap:
|
Volume (24h):