Get the Stockscreener App
0.18
16.79%
-0.0363
After Hours:
.18
DMG Blockchain Solutions Inc Stock (DMGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.1865 | $0.1788 | $0.0077 | 139,625.0 | -16.79% |
| Dec 09, 2025 | $0.2229 | $0.20 | $0.0229 | 345,137.0 | +3.16% |
| Dec 08, 2025 | $0.2114 | $0.198 | $0.0134 | 61,554.0 | -0.10% |
| Dec 05, 2025 | $0.2158 | $0.2052 | $0.0106 | 220,292.0 | -1.92% |
| Dec 04, 2025 | $0.2141 | $0.20 | $0.0141 | 147,177.0 | +1.40% |
| Dec 03, 2025 | $0.2155 | $0.199 | $0.0165 | 298,426.0 | -2.25% |
| Dec 02, 2025 | $0.222 | $0.21 | $0.012 | 87,251.0 | +6.20% |
| Dec 01, 2025 | $0.224 | $0.2031 | $0.0209 | 475,777.0 | -9.64% |
| Nov 28, 2025 | $0.2377 | $0.219 | $0.0187 | 79,386.0 | +7.14% |
| Nov 26, 2025 | $0.21 | $0.1914 | $0.0186 | 99,394.0 | +5.58% |
| Nov 25, 2025 | $0.2033 | $0.1939 | $0.0094 | 546,283.0 | -1.87% |
| Nov 24, 2025 | $0.2069 | $0.185 | $0.0219 | 224,891.0 | +8.25% |
| Nov 21, 2025 | $0.1931 | $0.1707 | $0.0224 | 165,224.0 | +0.19% |
| Nov 20, 2025 | $0.2022 | $0.1848 | $0.0174 | 190,768.0 | -3.76% |
| Nov 19, 2025 | $0.2117 | $0.1871 | $0.0246 | 493,770.0 | -7.48% |
| Nov 18, 2025 | $0.2142 | $0.19 | $0.0242 | 834,464.0 | +13.46% |
DMG Blockchain Solutions Inc Stock (DMGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DMG Blockchain Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DMG Blockchain Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.224 | $0.1788 | $0.0452 | 1,775,239.0 | -20.00% |
| Nov, 2025 | $0.349 | $0.1707 | $0.1783 | 8,770,684.0 | -31.82% |
| Oct, 2025 | $0.46 | $0.3128 | $0.1472 | 19,065,489.0 | -5.71% |
| Sep, 2025 | $0.3563 | $0.1728 | $0.1835 | 17,025,002.0 | +89.91% |
| Aug, 2025 | $0.211 | $0.1653 | $0.0458 | 3,478,846.0 | -14.04% |
| Jul, 2025 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| Jun, 2025 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| May, 2025 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| Apr, 2025 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| Mar, 2025 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| Feb, 2025 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| Jan, 2025 | $0.285 | $0.2077 | $0.0773 | 3,673,170.0 | +6.56% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| Nov, 2024 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| Oct, 2024 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.37% |
| Sep, 2024 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.27% |
| Aug, 2024 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| Jul, 2024 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| Jun, 2024 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| May, 2024 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| Apr, 2024 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| Mar, 2024 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| Feb, 2024 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| Jan, 2024 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.58 | $0.243 | $0.337 | 11,307,266.0 | +66.90% |
| Nov, 2023 | $0.3065 | $0.245 | $0.0615 | 1,667,764.0 | +3.10% |
| Oct, 2023 | $0.30 | $0.1676 | $0.1324 | 3,249,543.0 | +30.15% |
| Sep, 2023 | $0.245 | $0.1923 | $0.0527 | 2,154,478.0 | -10.79% |
| Aug, 2023 | $0.3452 | $0.2075 | $0.1377 | 2,087,384.0 | -31.50% |
| Jul, 2023 | $0.438 | $0.226 | $0.212 | 5,886,644.0 | +40.68% |
| Jun, 2023 | $0.2507 | $0.1898 | $0.0609 | 2,438,303.0 | +17.30% |
| May, 2023 | $0.2263 | $0.19 | $0.0363 | 1,136,501.0 | -10.47% |
| Apr, 2023 | $0.261 | $0.202 | $0.059 | 2,228,534.0 | -1.96% |
| Mar, 2023 | $0.251 | $0.18 | $0.071 | 3,046,918.0 | -1.37% |
| Feb, 2023 | $0.293 | $0.2064 | $0.0866 | 2,581,675.0 | -0.68% |
| Jan, 2023 | $0.2812 | $0.0987 | $0.1825 | 6,009,974.0 | +134.50% |
5.71%
0.34%
Cap:
|
Volume (24h):