Get the Stockscreener App
0.261
16.26%
0.0365
DMG Blockchain Solutions Inc Stock (DMGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2025 | $0.27 | $0.2401 | $0.0299 | 324,373.0 | +16.26% |
| Sep 12, 2025 | $0.2283 | $0.212 | $0.0163 | 175,743.0 | +0.49% |
| Sep 11, 2025 | $0.2335 | $0.2191 | $0.0144 | 504,100.0 | -2.83% |
| Sep 10, 2025 | $0.23 | $0.2028 | $0.0272 | 395,639.0 | +18.51% |
| Sep 09, 2025 | $0.1961 | $0.184 | $0.0121 | 51,589.0 | +3.74% |
| Sep 08, 2025 | $0.1927 | $0.1836 | $0.0091 | 47,753.0 | -5.08% |
| Sep 05, 2025 | $0.2041 | $0.1934 | $0.0108 | 96,136.0 | +6.80% |
| Sep 04, 2025 | $0.2029 | $0.1845 | $0.0185 | 47,471.0 | -7.91% |
| Sep 03, 2025 | $0.2006 | $0.1728 | $0.0278 | 88,822.0 | +10.36% |
| Sep 02, 2025 | $0.1895 | $0.1811 | $0.0084 | 144,503.0 | -1.52% |
| Aug 29, 2025 | $0.1865 | $0.1817 | $0.00481 | 45,880.0 | -4.01% |
| Aug 28, 2025 | $0.1976 | $0.192 | $0.0056 | 141,988.0 | -1.54% |
| Aug 27, 2025 | $0.2066 | $0.1837 | $0.0229 | 80,716.0 | +1.26% |
| Aug 26, 2025 | $0.195 | $0.1871 | $0.0079 | 135,616.0 | +2.53% |
| Aug 25, 2025 | $0.1891 | $0.1703 | $0.0189 | 50,230.0 | -4.32% |
DMG Blockchain Solutions Inc Stock (DMGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DMG Blockchain Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DMG Blockchain Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.27 | $0.1728 | $0.0972 | 1,876,129.0 | +41.62% |
| Aug, 2025 | $0.211 | $0.1653 | $0.0458 | 3,024,416.0 | -14.04% |
| Jul, 2025 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| Jun, 2025 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| May, 2025 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| Apr, 2025 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| Mar, 2025 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| Feb, 2025 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| Jan, 2025 | $0.285 | $0.2077 | $0.0773 | 3,673,170.0 | +6.56% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| Nov, 2024 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| Oct, 2024 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.37% |
| Sep, 2024 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.27% |
| Aug, 2024 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| Jul, 2024 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| Jun, 2024 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| May, 2024 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| Apr, 2024 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| Mar, 2024 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| Feb, 2024 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| Jan, 2024 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.58 | $0.243 | $0.337 | 11,307,266.0 | +66.90% |
| Nov, 2023 | $0.3065 | $0.245 | $0.0615 | 1,667,764.0 | +3.10% |
| Oct, 2023 | $0.30 | $0.1676 | $0.1324 | 3,249,543.0 | +30.15% |
| Sep, 2023 | $0.245 | $0.1923 | $0.0527 | 2,154,478.0 | -10.79% |
| Aug, 2023 | $0.3452 | $0.2075 | $0.1377 | 2,087,384.0 | -31.50% |
| Jul, 2023 | $0.438 | $0.226 | $0.212 | 5,886,644.0 | +40.68% |
| Jun, 2023 | $0.2507 | $0.1898 | $0.0609 | 2,438,303.0 | +17.30% |
| May, 2023 | $0.2263 | $0.19 | $0.0363 | 1,136,501.0 | -10.47% |
| Apr, 2023 | $0.261 | $0.202 | $0.059 | 2,228,534.0 | -1.96% |
| Mar, 2023 | $0.251 | $0.18 | $0.071 | 3,046,918.0 | -1.37% |
| Feb, 2023 | $0.293 | $0.2064 | $0.0866 | 2,581,675.0 | -0.68% |
| Jan, 2023 | $0.2812 | $0.0987 | $0.1825 | 6,009,974.0 | +134.50% |
0.43%
0.34%
Cap:
|
Volume (24h):