Get the Stockscreener App
0.205
2.55%
0.0051
DMG Blockchain Solutions Inc Stock (DMGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.21 | $0.185 | $0.025 | 100,733.0 | +2.55% |
| Aug 06, 2025 | $0.2037 | $0.1952 | $0.0085 | 112,886.0 | -0.05% |
| Aug 05, 2025 | $0.2073 | $0.1972 | $0.0101 | 135,533.0 | +0.00% |
| Aug 04, 2025 | $0.205 | $0.184 | $0.021 | 147,138.0 | -3.38% |
| Aug 01, 2025 | $0.211 | $0.1982 | $0.0128 | 217,097.0 | -3.45% |
| Jul 31, 2025 | $0.223 | $0.2081 | $0.0149 | 23,402.0 | +1.61% |
| Jul 30, 2025 | $0.2203 | $0.2088 | $0.0115 | 31,802.0 | -5.00% |
| Jul 29, 2025 | $0.2272 | $0.2174 | $0.0098 | 82,030.0 | -2.62% |
| Jul 28, 2025 | $0.2495 | $0.2213 | $0.0282 | 100,986.0 | -4.97% |
| Jul 25, 2025 | $0.2453 | $0.2327 | $0.0126 | 72,624.0 | -2.87% |
| Jul 24, 2025 | $0.2599 | $0.232 | $0.0279 | 110,345.0 | -2.22% |
| Jul 23, 2025 | $0.27 | $0.2419 | $0.0281 | 174,272.0 | +1.32% |
| Jul 22, 2025 | $0.26 | $0.2408 | $0.0192 | 112,969.0 | -1.27% |
| Jul 21, 2025 | $0.26 | $0.2257 | $0.0343 | 326,234.0 | +3.48% |
| Jul 18, 2025 | $0.245 | $0.224 | $0.021 | 729,581.0 | +5.63% |
| Jul 17, 2025 | $0.2325 | $0.209 | $0.0235 | 190,905.0 | +1.60% |
| Jul 16, 2025 | $0.247 | $0.2251 | $0.0219 | 188,667.0 | +0.18% |
| Jul 15, 2025 | $0.2409 | $0.227 | $0.0139 | 125,882.0 | -3.96% |
| Jul 14, 2025 | $0.2571 | $0.23 | $0.0271 | 1,045,445.0 | +7.45% |
| Jul 11, 2025 | $0.2269 | $0.196 | $0.0309 | 625,921.0 | +8.91% |
| Jul 10, 2025 | $0.21 | $0.195 | $0.015 | 190,911.0 | +3.59% |
| Jul 09, 2025 | $0.20 | $0.19 | $0.01 | 240,693.0 | -0.71% |
DMG Blockchain Solutions Inc Stock (DMGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DMG Blockchain Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DMG Blockchain Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.211 | $0.184 | $0.027 | 713,387.0 | -4.38% |
| Jul, 2025 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| Jun, 2025 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| May, 2025 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| Apr, 2025 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| Mar, 2025 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| Feb, 2025 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| Jan, 2025 | $0.285 | $0.2077 | $0.0773 | 3,673,170.0 | +6.56% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| Nov, 2024 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| Oct, 2024 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.37% |
| Sep, 2024 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.27% |
| Aug, 2024 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| Jul, 2024 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| Jun, 2024 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| May, 2024 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| Apr, 2024 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| Mar, 2024 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| Feb, 2024 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| Jan, 2024 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
DMG Blockchain Solutions Inc Stock (DMGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.58 | $0.243 | $0.337 | 11,307,266.0 | +66.90% |
| Nov, 2023 | $0.3065 | $0.245 | $0.0615 | 1,667,764.0 | +3.10% |
| Oct, 2023 | $0.30 | $0.1676 | $0.1324 | 3,249,543.0 | +30.15% |
| Sep, 2023 | $0.245 | $0.1923 | $0.0527 | 2,154,478.0 | -10.79% |
| Aug, 2023 | $0.3452 | $0.2075 | $0.1377 | 2,087,384.0 | -31.50% |
| Jul, 2023 | $0.438 | $0.226 | $0.212 | 5,886,644.0 | +40.68% |
| Jun, 2023 | $0.2507 | $0.1898 | $0.0609 | 2,438,303.0 | +17.30% |
| May, 2023 | $0.2263 | $0.19 | $0.0363 | 1,136,501.0 | -10.47% |
| Apr, 2023 | $0.261 | $0.202 | $0.059 | 2,228,534.0 | -1.96% |
| Mar, 2023 | $0.251 | $0.18 | $0.071 | 3,046,918.0 | -1.37% |
| Feb, 2023 | $0.293 | $0.2064 | $0.0866 | 2,581,675.0 | -0.68% |
| Jan, 2023 | $0.2812 | $0.0987 | $0.1825 | 6,009,974.0 | +134.50% |
1.49%
0.34%
Cap:
|
Volume (24h):