7.22
price up icon0.56%   0.04
after-market After Hours: 7.22
loading

Bny Mellon Municipal Income Inc Stock (DMF) Price History

The historical daily chart and data for Bny Mellon Municipal Income Inc stock (DMF), show that the latest closing stock price as of November 05, 2024, is $7.22.
  • Bny Mellon Municipal Income Inc all-time high stock price is $10.15, occurred on April 29, 2016.
  • The lowest Bny Mellon Municipal Income Inc stock price recorded was $5.37 on October 26, 2023. Since then, Bny Mellon Municipal Income Inc's stock price has risen over 34.45% to $7.22 now.
  • The 52-week high stock price for DMF is $7.49, representing a 3.74% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for DMF is $5.6843, indicating a -21.27% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Bny Mellon Municipal Income Inc (DMF) stock in the beginning of 2023 was $8.71. The stock closed the year at $6.26, a loss of over -28.13% for the year.
The table below shows more information about DMF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $7.22 $7.19 $0.03 16,854.0 +0.56%
Nov 04, 2024 $7.22 $7.17 $0.05 120,096.0 -0.21%
Nov 01, 2024 $7.27 $7.19 $0.08 32,490.0 -1.03%
Oct 31, 2024 $7.28 $7.17 $0.1079 38,985.0 +0.55%
Oct 30, 2024 $7.23 $7.13 $0.095 58,876.0 +1.33%
Oct 29, 2024 $7.16 $7.12 $0.04 50,363.0 -0.63%
Oct 28, 2024 $7.19 $7.13 $0.055 56,223.0 +0.49%
Oct 25, 2024 $7.15 $7.13 $0.02 30,262.0 +0.07%
Oct 24, 2024 $7.17 $7.13 $0.04 46,790.0 -0.83%
Oct 23, 2024 $7.25 $7.18 $0.065 52,646.0 -1.10%
Oct 22, 2024 $7.30 $7.28 $0.025 23,242.0 -0.07%
Oct 21, 2024 $7.31 $7.28 $0.03 12,069.0 -0.75%
Oct 18, 2024 $7.35 $7.30 $0.05 23,786.0 +0.55%
Oct 17, 2024 $7.32 $7.27 $0.0491 13,436.0 -0.04%
Oct 16, 2024 $7.32 $7.27 $0.0488 28,193.0 +0.32%
Oct 15, 2024 $7.30 $7.27 $0.0254 62,049.0 -0.14%
Oct 14, 2024 $7.29 $7.27 $0.02 21,652.0 -0.27%
Oct 11, 2024 $7.31 $7.27 $0.0399 30,042.0 +0.07%
Oct 10, 2024 $7.31 $7.29 $0.02 69,397.0 +0.14%
Oct 09, 2024 $7.30 $7.27 $0.03 67,208.0 +0.14%
Oct 08, 2024 $7.29 $7.27 $0.02 51,136.0 +0.07%

Bny Mellon Municipal Income Inc Stock (DMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Municipal Income Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Municipal Income Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Municipal Income Inc Stock (DMF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.27 $7.17 $0.10 186,294.0 -0.69%
Oct, 2024 $7.35 $7.12 $0.23 2,363,795.0 -0.55%
Sep, 2024 $7.49 $7.26 $0.23 2,208,701.0 +0.14%
Aug, 2024 $7.32 $7.19 $0.1301 1,459,988.0 +0.83%
Jul, 2024 $7.31 $7.09 $0.22 646,684.0 +0.70%
Jun, 2024 $7.26 $6.74 $0.525 1,019,186.0 +6.68%
May, 2024 $6.92 $6.62 $0.30 1,051,617.0 +1.49%
Apr, 2024 $6.80 $6.53 $0.27 1,021,355.0 -2.77%
Mar, 2024 $6.83 $6.61 $0.22 1,121,996.0 +3.25%
Feb, 2024 $6.70 $6.51 $0.19 1,290,371.0 +1.30%
Jan, 2024 $6.63 $6.40 $0.23 1,032,468.0 +0.46%

Bny Mellon Municipal Income Inc Stock (DMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.56 $6.23 $0.3299 1,659,540.0 +3.34%
Nov, 2023 $6.30 $5.45 $0.85 1,039,808.0 +15.84%
Oct, 2023 $5.77 $5.37 $0.40 922,737.0 -4.23%
Sep, 2023 $6.17 $5.67 $0.495 1,412,314.0 -7.50%
Aug, 2023 $6.39 $6.07 $0.325 1,302,150.0 -4.07%
Jul, 2023 $6.44 $6.22 $0.22 1,214,235.0 +1.59%
Jun, 2023 $6.35 $6.21 $0.14 1,119,916.0 +0.96%
May, 2023 $6.34 $6.10 $0.24 1,276,322.0 -1.11%
Apr, 2023 $6.51 $6.23 $0.28 868,118.0 -2.93%
Mar, 2023 $6.50 $6.13 $0.37 914,621.0 +2.37%
Feb, 2023 $6.73 $6.22 $0.51 818,395.0 -4.52%
Jan, 2023 $6.67 $6.27 $0.40 1,121,002.0 +6.07%

Bny Mellon Municipal Income Inc Stock (DMF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.76 $6.16 $0.60 1,875,402.0 -5.30%
Nov, 2022 $6.61 $5.75 $0.86 2,783,066.0 +12.99%
Oct, 2022 $6.17 $5.83 $0.34 1,107,416.0 -2.66%
Sep, 2022 $6.74 $5.97 $0.77 908,738.0 -9.90%
Aug, 2022 $7.23 $6.66 $0.57 1,472,489.0 -6.84%
Jul, 2022 $7.16 $6.80 $0.36 611,973.0 +6.07%
Jun, 2022 $7.17 $6.47 $0.6957 1,138,634.0 -5.86%
May, 2022 $7.19 $6.54 $0.65 1,393,557.0 +1.41%
Apr, 2022 $7.63 $6.88 $0.75 1,426,459.0 -6.85%
Mar, 2022 $8.23 $7.27 $0.96 1,177,449.0 -4.41%
Feb, 2022 $8.30 $7.70 $0.60 1,244,234.0 -2.58%
Jan, 2022 $8.78 $8.10 $0.68 1,500,701.0 -6.86%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):