Get the Stockscreener App
0.318
5.43%
-0.0183
Desert Mountain Energy Corp Stock (DMEHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.3815 | $0.3165 | $0.065 | 200,564.0 | -5.43% |
| Apr 01, 2026 | $0.3395 | $0.304 | $0.0355 | 229,877.0 | +6.58% |
| Mar 31, 2026 | $0.356 | $0.2941 | $0.0619 | 1,060,299.0 | -6.90% |
| Mar 30, 2026 | $0.3891 | $0.334 | $0.0551 | 984,414.0 | -0.26% |
| Mar 27, 2026 | $0.4433 | $0.32 | $0.1233 | 309,776.0 | -10.11% |
| Mar 26, 2026 | $0.428 | $0.37 | $0.058 | 553,300.0 | -7.80% |
| Mar 25, 2026 | $0.4508 | $0.3902 | $0.0606 | 539,406.0 | -6.50% |
| Mar 24, 2026 | $0.44 | $0.357 | $0.083 | 1,385,089.0 | +23.10% |
| Mar 23, 2026 | $0.37 | $0.331 | $0.039 | 804,551.0 | +4.76% |
| Mar 20, 2026 | $0.365 | $0.3237 | $0.0413 | 531,110.0 | +13.07% |
| Mar 19, 2026 | $0.3256 | $0.2766 | $0.049 | 291,281.0 | +3.69% |
| Mar 18, 2026 | $0.3453 | $0.29 | $0.0553 | 273,298.0 | -9.40% |
| Mar 17, 2026 | $0.349 | $0.262 | $0.087 | 596,292.0 | +12.87% |
| Mar 16, 2026 | $0.39 | $0.2581 | $0.1319 | 805,701.0 | -10.59% |
| Mar 13, 2026 | $0.40 | $0.2896 | $0.1104 | 2,038,321.0 | -6.43% |
| Mar 12, 2026 | $0.3499 | $0.232 | $0.1179 | 1,626,933.0 | +39.16% |
| Mar 11, 2026 | $0.25 | $0.2045 | $0.0455 | 412,806.0 | +21.80% |
| Mar 10, 2026 | $0.215 | $0.1976 | $0.0174 | 81,274.0 | -3.24% |
| Mar 09, 2026 | $0.227 | $0.1998 | $0.0272 | 186,376.0 | -1.05% |
| Mar 06, 2026 | $0.225 | $0.1648 | $0.0602 | 667,316.0 | +24.49% |
| Mar 05, 2026 | $0.1763 | $0.1678 | $0.0085 | 104,079.0 | -1.29% |
Desert Mountain Energy Corp Stock (DMEHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Desert Mountain Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMEHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Desert Mountain Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Desert Mountain Energy Corp Stock (DMEHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3815 | $0.304 | $0.0775 | 632,116.0 | +0.79% |
| Mar, 2026 | $0.4508 | $0.163 | $0.2878 | 13,475,930.0 | +76.26% |
| Feb, 2026 | $0.233 | $0.1575 | $0.0755 | 1,800,111.0 | -7.45% |
| Jan, 2026 | $0.26 | $0.148 | $0.112 | 3,513,406.0 | +28.08% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2309 | $0.1449 | $0.086 | 2,319,734.0 | -24.55% |
| Nov, 2025 | $0.3395 | $0.2062 | $0.1333 | 1,261,391.0 | -30.16% |
| Oct, 2025 | $0.40 | $0.2213 | $0.1787 | 3,279,884.0 | +42.53% |
| Sep, 2025 | $0.24 | $0.1211 | $0.1189 | 2,464,103.0 | +62.50% |
| Aug, 2025 | $0.1678 | $0.1319 | $0.0359 | 1,188,757.0 | -6.21% |
| Jul, 2025 | $0.1691 | $0.1332 | $0.0359 | 1,178,949.0 | -1.02% |
| Jun, 2025 | $0.159 | $0.1371 | $0.0219 | 403,692.0 | -0.95% |
| May, 2025 | $0.17 | $0.13 | $0.04 | 721,185.0 | -6.69% |
| Apr, 2025 | $0.18 | $0.14 | $0.04 | 596,917.0 | +15.19% |
| Mar, 2025 | $0.1954 | $0.13 | $0.0654 | 1,086,484.0 | -14.43% |
| Feb, 2025 | $0.187 | $0.15 | $0.037 | 1,419,337.0 | -7.69% |
| Jan, 2025 | $0.239 | $0.1601 | $0.0789 | 643,639.0 | -19.09% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.233 | $0.1725 | $0.0605 | 1,654,178.0 | +1.98% |
| Nov, 2024 | $0.241 | $0.186 | $0.055 | 411,646.0 | -17.09% |
| Oct, 2024 | $0.2989 | $0.20 | $0.0989 | 841,620.0 | -16.87% |
| Sep, 2024 | $0.32 | $0.198 | $0.122 | 931,172.0 | +36.94% |
| Aug, 2024 | $0.2247 | $0.185 | $0.0397 | 912,412.0 | +5.39% |
| Jul, 2024 | $0.272 | $0.1876 | $0.0844 | 750,430.0 | -5.11% |
| Jun, 2024 | $0.33 | $0.20 | $0.13 | 701,560.0 | -23.67% |
| May, 2024 | $0.3317 | $0.1649 | $0.1668 | 878,338.0 | +59.92% |
| Apr, 2024 | $0.202 | $0.1695 | $0.0325 | 653,330.0 | -4.32% |
| Mar, 2024 | $0.23 | $0.1655 | $0.0645 | 826,993.0 | -13.07% |
| Feb, 2024 | $0.2267 | $0.1753 | $0.0514 | 941,238.0 | +7.85% |
| Jan, 2024 | $0.281 | $0.1706 | $0.1104 | 1,609,799.0 | -22.88% |
0.27%
0.34%
Cap:
|
Volume (24h):