Get the Stockscreener App
0.175
12.04%
0.0188
Desert Mountain Energy Corp Stock (DMEHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.175 | $0.175 | $0.00 | 5,800.0 | +12.04% |
| Apr 04, 2025 | $0.1562 | $0.14 | $0.0162 | 28,250.0 | +4.13% |
| Apr 03, 2025 | $0.15 | $0.14 | $0.010 | 112,700.0 | +3.45% |
| Apr 02, 2025 | $0.154 | $0.145 | $0.009 | 86,765.0 | -2.68% |
| Apr 01, 2025 | $0.1589 | $0.1478 | $0.0111 | 14,162.0 | +8.28% |
| Mar 31, 2025 | $0.165 | $0.1376 | $0.0274 | 67,139.0 | -14.00% |
| Mar 28, 2025 | $0.193 | $0.16 | $0.033 | 31,289.0 | -5.38% |
| Mar 27, 2025 | $0.1691 | $0.1691 | $0.00 | 500.0 | +3.30% |
| Mar 26, 2025 | $0.168 | $0.16 | $0.008 | 56,900.0 | -0.24% |
Desert Mountain Energy Corp Stock (DMEHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Desert Mountain Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMEHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Desert Mountain Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Desert Mountain Energy Corp Stock (DMEHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.175 | $0.14 | $0.035 | 247,677.0 | +27.18% |
| Mar, 2025 | $0.1954 | $0.13 | $0.0654 | 1,086,484.0 | -14.43% |
| Feb, 2025 | $0.187 | $0.15 | $0.037 | 1,419,337.0 | -7.67% |
| Jan, 2025 | $0.239 | $0.1601 | $0.079 | 643,639.0 | -19.09% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.233 | $0.1725 | $0.0605 | 1,654,178.0 | +1.96% |
| Nov, 2024 | $0.241 | $0.186 | $0.055 | 411,646.0 | -17.09% |
| Oct, 2024 | $0.2989 | $0.20 | $0.0989 | 841,620.0 | -16.87% |
| Sep, 2024 | $0.32 | $0.198 | $0.122 | 931,172.0 | +36.94% |
| Aug, 2024 | $0.2247 | $0.185 | $0.0397 | 912,412.0 | +5.39% |
| Jul, 2024 | $0.272 | $0.1876 | $0.0844 | 750,430.0 | -5.11% |
| Jun, 2024 | $0.33 | $0.20 | $0.13 | 700,560.0 | -23.65% |
| May, 2024 | $0.3317 | $0.1649 | $0.1668 | 878,338.0 | +59.93% |
| Apr, 2024 | $0.202 | $0.1695 | $0.0325 | 653,330.0 | -4.34% |
| Mar, 2024 | $0.23 | $0.1655 | $0.0645 | 823,993.0 | -13.07% |
| Feb, 2024 | $0.2267 | $0.1753 | $0.0514 | 941,238.0 | +7.85% |
| Jan, 2024 | $0.281 | $0.1706 | $0.1104 | 1,605,648.0 | -22.88% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.309 | $0.2216 | $0.0874 | 1,671,798.0 | +0.44% |
| Nov, 2023 | $0.2899 | $0.2151 | $0.0748 | 1,257,639.0 | +10.34% |
| Oct, 2023 | $0.3184 | $0.2259 | $0.0925 | 1,487,711.0 | -22.98% |
| Sep, 2023 | $0.4205 | $0.2848 | $0.1357 | 853,829.0 | -0.46% |
| Aug, 2023 | $0.352 | $0.266 | $0.086 | 1,515,408.0 | -8.35% |
| Jul, 2023 | $0.85 | $0.2538 | $0.5962 | 4,201,326.0 | -58.38% |
| Jun, 2023 | $1.12 | $0.69 | $0.43 | 1,981,217.0 | +1.43% |
| May, 2023 | $1.17 | $0.7378 | $0.4322 | 1,568,295.0 | -28.95% |
| Apr, 2023 | $1.33 | $1.09 | $0.24 | 1,094,805.0 | -9.76% |
| Mar, 2023 | $1.85 | $1.18 | $0.6702 | 1,673,926.0 | -32.42% |
| Feb, 2023 | $2.11 | $1.73 | $0.38 | 615,034.0 | -14.15% |
| Jan, 2023 | $2.33 | $2.02 | $0.31 | 422,836.0 | +3.92% |
1.50%
2.04%
Cap:
|
Volume (24h):