Get the Stockscreener App
0.282
14.71%
0.0362
Desert Mountain Energy Corp Stock (DMEHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $0.30 | $0.2801 | $0.0199 | 61,524.0 | +14.71% |
| Apr 21, 2026 | $0.268 | $0.2458 | $0.0222 | 106,705.0 | -7.25% |
| Apr 20, 2026 | $0.2873 | $0.2434 | $0.0439 | 209,506.0 | +8.56% |
| Apr 17, 2026 | $0.30 | $0.23 | $0.07 | 434,335.0 | -10.09% |
| Apr 16, 2026 | $0.2875 | $0.2571 | $0.0304 | 69,778.0 | -4.23% |
| Apr 15, 2026 | $0.296 | $0.2567 | $0.0393 | 462,752.0 | -2.91% |
| Apr 14, 2026 | $0.3132 | $0.271 | $0.0422 | 318,434.0 | -7.59% |
| Apr 13, 2026 | $0.33 | $0.2911 | $0.0389 | 268,397.0 | -3.66% |
| Apr 10, 2026 | $0.363 | $0.3126 | $0.0504 | 156,987.0 | +9.33% |
| Apr 09, 2026 | $0.31 | $0.2823 | $0.0277 | 215,421.0 | +6.04% |
| Apr 08, 2026 | $0.326 | $0.2762 | $0.0498 | 377,249.0 | -8.15% |
| Apr 07, 2026 | $0.353 | $0.29 | $0.063 | 308,706.0 | -5.38% |
| Apr 06, 2026 | $0.333 | $0.299 | $0.034 | 271,360.0 | +2.36% |
| Apr 02, 2026 | $0.3815 | $0.3165 | $0.065 | 201,775.0 | -5.44% |
| Apr 01, 2026 | $0.3395 | $0.304 | $0.0355 | 229,877.0 | +6.59% |
| Mar 31, 2026 | $0.356 | $0.2941 | $0.0619 | 1,060,299.0 | -6.90% |
Desert Mountain Energy Corp Stock (DMEHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Desert Mountain Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMEHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Desert Mountain Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Desert Mountain Energy Corp Stock (DMEHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3815 | $0.23 | $0.1515 | 3,692,806.0 | -10.63% |
| Mar, 2026 | $0.4508 | $0.163 | $0.2878 | 13,475,930.0 | +76.26% |
| Feb, 2026 | $0.233 | $0.1575 | $0.0755 | 1,800,111.0 | -7.45% |
| Jan, 2026 | $0.26 | $0.148 | $0.112 | 3,513,406.0 | +28.08% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2309 | $0.1449 | $0.086 | 2,319,734.0 | -24.55% |
| Nov, 2025 | $0.3395 | $0.2062 | $0.1333 | 1,261,391.0 | -30.16% |
| Oct, 2025 | $0.40 | $0.2213 | $0.1787 | 3,279,884.0 | +42.53% |
| Sep, 2025 | $0.24 | $0.1211 | $0.1189 | 2,464,103.0 | +62.50% |
| Aug, 2025 | $0.1678 | $0.1319 | $0.0359 | 1,188,757.0 | -6.21% |
| Jul, 2025 | $0.1691 | $0.1332 | $0.0359 | 1,178,949.0 | -1.02% |
| Jun, 2025 | $0.159 | $0.1371 | $0.0219 | 403,692.0 | -0.95% |
| May, 2025 | $0.17 | $0.13 | $0.04 | 721,185.0 | -6.69% |
| Apr, 2025 | $0.18 | $0.14 | $0.04 | 596,917.0 | +15.19% |
| Mar, 2025 | $0.1954 | $0.13 | $0.0654 | 1,086,484.0 | -14.43% |
| Feb, 2025 | $0.187 | $0.15 | $0.037 | 1,419,337.0 | -7.69% |
| Jan, 2025 | $0.239 | $0.1601 | $0.0789 | 643,639.0 | -19.09% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.233 | $0.1725 | $0.0605 | 1,654,178.0 | +1.98% |
| Nov, 2024 | $0.241 | $0.186 | $0.055 | 411,646.0 | -17.09% |
| Oct, 2024 | $0.2989 | $0.20 | $0.0989 | 841,620.0 | -16.87% |
| Sep, 2024 | $0.32 | $0.198 | $0.122 | 931,172.0 | +36.94% |
| Aug, 2024 | $0.2247 | $0.185 | $0.0397 | 912,412.0 | +5.39% |
| Jul, 2024 | $0.272 | $0.1876 | $0.0844 | 750,430.0 | -5.11% |
| Jun, 2024 | $0.33 | $0.20 | $0.13 | 701,560.0 | -23.67% |
| May, 2024 | $0.3317 | $0.1649 | $0.1668 | 878,338.0 | +59.92% |
| Apr, 2024 | $0.202 | $0.1695 | $0.0325 | 653,330.0 | -4.32% |
| Mar, 2024 | $0.23 | $0.1655 | $0.0645 | 826,993.0 | -13.07% |
| Feb, 2024 | $0.2267 | $0.1753 | $0.0514 | 941,238.0 | +7.85% |
| Jan, 2024 | $0.281 | $0.1706 | $0.1104 | 1,609,799.0 | -22.88% |
17.14%
0.34%
Cap:
|
Volume (24h):