Get the Stockscreener App
0.169
16.63%
-0.0337
Desert Mountain Energy Corp Stock (DMEHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.169 | $0.1548 | $0.0142 | 68,116.0 | -16.63% |
| Dec 10, 2025 | $0.2027 | $0.173 | $0.0297 | 66,866.0 | +3.16% |
| Dec 09, 2025 | $0.2149 | $0.18 | $0.0349 | 39,104.0 | -0.46% |
| Dec 08, 2025 | $0.2174 | $0.17 | $0.0474 | 144,430.0 | +0.82% |
| Dec 05, 2025 | $0.2039 | $0.191 | $0.0129 | 32,498.0 | -1.11% |
| Dec 04, 2025 | $0.2016 | $0.198 | $0.0036 | 20,207.0 | +1.02% |
| Dec 03, 2025 | $0.2302 | $0.195 | $0.0352 | 111,372.0 | -9.09% |
| Dec 02, 2025 | $0.2309 | $0.215 | $0.0159 | 103,548.0 | +5.69% |
| Dec 01, 2025 | $0.222 | $0.203 | $0.019 | 94,240.0 | -7.27% |
| Nov 28, 2025 | $0.22 | $0.22 | $0.00 | 2,510.0 | +0.92% |
| Nov 26, 2025 | $0.2275 | $0.2102 | $0.0173 | 24,043.0 | +3.71% |
| Nov 25, 2025 | $0.22 | $0.2102 | $0.0098 | 52,240.0 | -3.27% |
| Nov 24, 2025 | $0.227 | $0.2173 | $0.00968 | 6,775.0 | -2.82% |
| Nov 21, 2025 | $0.2331 | $0.2201 | $0.013 | 31,155.0 | -0.24% |
| Nov 20, 2025 | $0.23 | $0.216 | $0.014 | 84,270.0 | +1.88% |
| Nov 19, 2025 | $0.23 | $0.2164 | $0.0136 | 95,985.0 | -0.34% |
Desert Mountain Energy Corp Stock (DMEHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Desert Mountain Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMEHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Desert Mountain Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Desert Mountain Energy Corp Stock (DMEHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2309 | $0.1548 | $0.0761 | 680,381.0 | -23.18% |
| Nov, 2025 | $0.3395 | $0.2062 | $0.1333 | 1,261,391.0 | -30.16% |
| Oct, 2025 | $0.40 | $0.2213 | $0.1787 | 3,879,620.0 | +42.53% |
| Sep, 2025 | $0.24 | $0.1211 | $0.1189 | 4,928,206.0 | +62.50% |
| Aug, 2025 | $0.1678 | $0.1319 | $0.0359 | 1,370,884.0 | -6.21% |
| Jul, 2025 | $0.1691 | $0.1332 | $0.0359 | 1,178,949.0 | -1.02% |
| Jun, 2025 | $0.159 | $0.1371 | $0.0219 | 403,692.0 | -0.95% |
| May, 2025 | $0.17 | $0.13 | $0.04 | 721,185.0 | -6.69% |
| Apr, 2025 | $0.18 | $0.14 | $0.04 | 596,917.0 | +15.19% |
| Mar, 2025 | $0.1954 | $0.13 | $0.0654 | 1,086,484.0 | -14.43% |
| Feb, 2025 | $0.187 | $0.15 | $0.037 | 1,419,337.0 | -7.67% |
| Jan, 2025 | $0.239 | $0.1601 | $0.079 | 662,239.0 | -19.09% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.233 | $0.1725 | $0.0605 | 1,654,178.0 | +1.96% |
| Nov, 2024 | $0.241 | $0.186 | $0.055 | 411,646.0 | -17.09% |
| Oct, 2024 | $0.2989 | $0.20 | $0.0989 | 841,620.0 | -16.87% |
| Sep, 2024 | $0.32 | $0.198 | $0.122 | 931,172.0 | +36.94% |
| Aug, 2024 | $0.2247 | $0.185 | $0.0397 | 912,412.0 | +5.39% |
| Jul, 2024 | $0.272 | $0.1876 | $0.0844 | 750,430.0 | -5.11% |
| Jun, 2024 | $0.33 | $0.20 | $0.13 | 701,560.0 | -23.65% |
| May, 2024 | $0.3317 | $0.1649 | $0.1668 | 878,338.0 | +59.93% |
| Apr, 2024 | $0.202 | $0.1695 | $0.0325 | 653,330.0 | -4.34% |
| Mar, 2024 | $0.23 | $0.1655 | $0.0645 | 826,993.0 | -13.07% |
| Feb, 2024 | $0.2267 | $0.1753 | $0.0514 | 941,238.0 | +7.85% |
| Jan, 2024 | $0.281 | $0.1706 | $0.1104 | 1,609,799.0 | -22.88% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.309 | $0.2216 | $0.0874 | 1,671,798.0 | +0.44% |
| Nov, 2023 | $0.2899 | $0.2151 | $0.0748 | 1,257,639.0 | +10.34% |
| Oct, 2023 | $0.3184 | $0.2259 | $0.0925 | 1,487,711.0 | -22.98% |
| Sep, 2023 | $0.4205 | $0.2848 | $0.1357 | 853,829.0 | -0.46% |
| Aug, 2023 | $0.352 | $0.266 | $0.086 | 1,515,408.0 | -8.35% |
| Jul, 2023 | $0.85 | $0.2538 | $0.5962 | 4,201,326.0 | -58.38% |
| Jun, 2023 | $1.12 | $0.69 | $0.43 | 1,981,217.0 | +1.43% |
| May, 2023 | $1.17 | $0.7378 | $0.4322 | 1,568,295.0 | -28.95% |
| Apr, 2023 | $1.33 | $1.09 | $0.24 | 1,094,805.0 | -9.76% |
| Mar, 2023 | $1.85 | $1.18 | $0.6702 | 1,673,926.0 | -32.42% |
| Feb, 2023 | $2.11 | $1.73 | $0.38 | 615,034.0 | -14.15% |
| Jan, 2023 | $2.33 | $2.02 | $0.31 | 422,836.0 | +3.92% |
0.46%
0.34%
Cap:
|
Volume (24h):