Get the Stockscreener App
0.1953
0.70%
0.00135
After Hours:
.28
0.0848
+43.41%
Desert Mountain Energy Corp Stock (DMEHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $0.2005 | $0.1906 | $0.0099 | 29,224.0 | +0.70% |
| Jun 09, 2026 | $0.2087 | $0.1701 | $0.0386 | 70,091.0 | -1.22% |
| Jun 08, 2026 | $0.2844 | $0.1959 | $0.0885 | 130,292.0 | -4.24% |
| Jun 05, 2026 | $0.2152 | $0.2003 | $0.0149 | 51,993.0 | -1.49% |
| Jun 04, 2026 | $0.216 | $0.19 | $0.026 | 85,655.0 | -0.90% |
| Jun 03, 2026 | $0.2187 | $0.2052 | $0.0135 | 29,456.0 | -1.87% |
| Jun 02, 2026 | $0.217 | $0.2054 | $0.0116 | 108,718.0 | +3.88% |
| Jun 01, 2026 | $0.212 | $0.1966 | $0.0154 | 107,597.0 | -0.48% |
| May 29, 2026 | $0.2251 | $0.2003 | $0.0248 | 97,363.0 | -1.62% |
| May 28, 2026 | $0.22 | $0.2037 | $0.0163 | 31,584.0 | -2.82% |
| May 27, 2026 | $0.221 | $0.2012 | $0.0198 | 75,328.0 | +1.17% |
| May 26, 2026 | $0.2246 | $0.2001 | $0.0245 | 188,061.0 | -1.38% |
| May 22, 2026 | $0.2203 | $0.2051 | $0.0152 | 38,882.0 | -2.16% |
| May 21, 2026 | $0.2318 | $0.2153 | $0.0165 | 56,211.0 | +3.84% |
| May 20, 2026 | $0.2136 | $0.2012 | $0.0124 | 120,484.0 | +2.69% |
| May 19, 2026 | $0.213 | $0.20 | $0.013 | 211,469.0 | -0.95% |
| May 18, 2026 | $0.2434 | $0.2014 | $0.042 | 79,207.0 | -0.94% |
| May 15, 2026 | $0.2192 | $0.2059 | $0.0133 | 468,946.0 | +0.19% |
| May 14, 2026 | $0.2199 | $0.205 | $0.0149 | 249,519.0 | -1.44% |
| May 13, 2026 | $0.233 | $0.2029 | $0.0301 | 440,873.0 | -6.41% |
Desert Mountain Energy Corp Stock (DMEHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Desert Mountain Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMEHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Desert Mountain Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Desert Mountain Energy Corp Stock (DMEHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.2844 | $0.1701 | $0.1143 | 613,026.0 | -5.68% |
| May, 2026 | $0.2999 | $0.20 | $0.0999 | 3,571,212.0 | -26.60% |
| Apr, 2026 | $0.3815 | $0.23 | $0.1515 | 4,798,746.0 | -10.62% |
| Mar, 2026 | $0.4508 | $0.163 | $0.2878 | 13,475,930.0 | +76.26% |
| Feb, 2026 | $0.233 | $0.1575 | $0.0755 | 1,800,111.0 | -7.45% |
| Jan, 2026 | $0.26 | $0.148 | $0.112 | 3,513,406.0 | +28.08% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2309 | $0.1449 | $0.086 | 2,319,734.0 | -24.55% |
| Nov, 2025 | $0.3395 | $0.2062 | $0.1333 | 1,261,391.0 | -30.16% |
| Oct, 2025 | $0.40 | $0.2213 | $0.1787 | 3,279,884.0 | +42.53% |
| Sep, 2025 | $0.24 | $0.1211 | $0.1189 | 2,464,103.0 | +62.50% |
| Aug, 2025 | $0.1678 | $0.1319 | $0.0359 | 1,188,757.0 | -6.21% |
| Jul, 2025 | $0.1691 | $0.1332 | $0.0359 | 1,178,949.0 | -1.02% |
| Jun, 2025 | $0.159 | $0.1371 | $0.0219 | 403,692.0 | -0.95% |
| May, 2025 | $0.17 | $0.13 | $0.04 | 721,185.0 | -6.69% |
| Apr, 2025 | $0.18 | $0.14 | $0.04 | 596,917.0 | +15.19% |
| Mar, 2025 | $0.1954 | $0.13 | $0.0654 | 1,086,484.0 | -14.43% |
| Feb, 2025 | $0.187 | $0.15 | $0.037 | 1,419,337.0 | -7.69% |
| Jan, 2025 | $0.239 | $0.1601 | $0.0789 | 643,639.0 | -19.09% |
Desert Mountain Energy Corp Stock (DMEHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.233 | $0.1725 | $0.0605 | 1,654,178.0 | +1.98% |
| Nov, 2024 | $0.241 | $0.186 | $0.055 | 411,646.0 | -17.09% |
| Oct, 2024 | $0.2989 | $0.20 | $0.0989 | 841,620.0 | -16.87% |
| Sep, 2024 | $0.32 | $0.198 | $0.122 | 931,172.0 | +36.94% |
| Aug, 2024 | $0.2247 | $0.185 | $0.0397 | 912,412.0 | +5.39% |
| Jul, 2024 | $0.272 | $0.1876 | $0.0844 | 750,430.0 | -5.11% |
| Jun, 2024 | $0.33 | $0.20 | $0.13 | 701,560.0 | -23.67% |
| May, 2024 | $0.3317 | $0.1649 | $0.1668 | 878,338.0 | +59.92% |
| Apr, 2024 | $0.202 | $0.1695 | $0.0325 | 653,330.0 | -4.32% |
| Mar, 2024 | $0.23 | $0.1655 | $0.0645 | 826,993.0 | -13.07% |
| Feb, 2024 | $0.2267 | $0.1753 | $0.0514 | 941,238.0 | +7.85% |
| Jan, 2024 | $0.281 | $0.1706 | $0.1104 | 1,609,799.0 | -22.88% |
2.36%
0.27%
Cap:
|
Volume (24h):