Get the Stockscreener App
22.35
0.66%
+0.1475
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Price History
The historical daily chart and data for Aam S P Developed Markets High Dividend Value Etf stock (DMDV), show that the latest closing stock price as of June 17, 2024, is $22.35.
- Aam S P Developed Markets High Dividend Value Etf all-time high stock price is $23.53, occurred on May 20, 2024.
- The lowest Aam S P Developed Markets High Dividend Value Etf stock price recorded was $19.79 on October 27, 2023. Since then, Aam S P Developed Markets High Dividend Value Etf's stock price has risen over 12.96% to $22.35 now.
- The 52-week high stock price for DMDV is $23.53, representing a 5.28% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for DMDV is $19.79, indicating a -11.47% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DMDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $22.21 | $22.20 | $0.01 | 1,102.0 | +0.03% |
| Jun 14, 2024 | $22.20 | $22.20 | $0.00 | 2.00 | -0.57% |
| Jun 13, 2024 | $22.33 | $22.33 | $0.00 | 260.0 | -1.33% |
| Jun 12, 2024 | $22.63 | $22.63 | $0.00 | 134.0 | +0.29% |
| Jun 11, 2024 | $22.56 | $22.56 | $0.00 | 8.00 | -1.65% |
| Jun 10, 2024 | $22.94 | $22.94 | $0.00 | 105.0 | -0.19% |
| Jun 07, 2024 | $22.99 | $22.99 | $0.00 | 3.00 | -1.38% |
| Jun 06, 2024 | $23.31 | $23.31 | $0.00 | 24.00 | +0.12% |
| Jun 05, 2024 | $23.33 | $23.28 | $0.0484 | 184.0 | +0.05% |
| Jun 04, 2024 | $23.36 | $23.26 | $0.10 | 1,378.0 | -0.30% |
| Jun 03, 2024 | $23.34 | $23.34 | $0.00 | 261.0 | +0.34% |
| May 31, 2024 | $23.26 | $23.20 | $0.0619 | 487.0 | +0.83% |
| May 30, 2024 | $23.07 | $23.07 | $0.00 | 213.0 | +0.65% |
| May 29, 2024 | $22.92 | $22.92 | $0.00 | 138.0 | -1.53% |
| May 28, 2024 | $23.28 | $23.28 | $0.00 | 27.00 | +0.54% |
| May 24, 2024 | $23.15 | $23.15 | $0.00 | 121.0 | +0.72% |
| May 23, 2024 | $22.98 | $22.97 | $0.0135 | 263.0 | -0.76% |
| May 22, 2024 | $23.16 | $23.16 | $0.00 | 104.0 | -1.43% |
| May 21, 2024 | $23.49 | $23.49 | $0.00 | 121.0 | +0.20% |
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam S P Developed Markets High Dividend Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam S P Developed Markets High Dividend Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $23.36 | $22.20 | $1.16 | 4,563.0 | -4.52% |
| May, 2024 | $23.53 | $21.83 | $1.70 | 4,657.0 | +5.05% |
| Apr, 2024 | $22.68 | $21.72 | $0.9617 | 3,334.0 | -2.41% |
| Mar, 2024 | $22.80 | $22.39 | $0.4072 | 4,627.0 | +1.03% |
| Feb, 2024 | $22.58 | $21.87 | $0.7101 | 5,414.0 | +0.06% |
| Jan, 2024 | $22.97 | $22.31 | $0.6556 | 4,878.0 | -1.26% |
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.30 | $21.64 | $1.66 | 11,057.0 | +5.04% |
| Nov, 2023 | $21.64 | $20.18 | $1.46 | 1,840.0 | +8.25% |
| Oct, 2023 | $21.20 | $19.79 | $1.41 | 1,783.0 | +0.00% |
0.92%
0.01%
Cap:
|
Volume (24h):