Get the Stockscreener App
25.51
0.45%
0.105
Democracy International Fund Stock (DMCY) Price History
The historical daily chart and data for Democracy International Fund stock (DMCY), show that the latest closing stock price as of November 21, 2024, is $25.51.
- Democracy International Fund all-time high stock price is $27.64, occurred on September 26, 2024.
- The lowest Democracy International Fund stock price recorded was $21.51 on October 27, 2023. Since then, Democracy International Fund's stock price has risen over 18.59% to $25.51 now.
- The 52-week high stock price for DMCY is $27.64, representing a 8.35% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DMCY is $23.48, indicating a -7.95% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about DMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.43 | $25.43 | $0.00 | 399.0 | +0.10% |
| Nov 20, 2024 | $25.43 | $25.41 | $0.025 | 650.0 | -0.48% |
| Nov 19, 2024 | $25.53 | $25.53 | $0.00 | 2,002.0 | +0.15% |
| Nov 18, 2024 | $25.49 | $25.43 | $0.0604 | 4,691.0 | +0.66% |
| Nov 15, 2024 | $25.32 | $25.32 | $0.00 | 0.00 | -0.50% |
| Nov 14, 2024 | $25.53 | $25.45 | $0.0789 | 946.0 | +0.03% |
| Nov 13, 2024 | $25.51 | $25.41 | $0.0989 | 4,274.0 | -0.48% |
| Nov 12, 2024 | $25.60 | $25.57 | $0.0324 | 1,972.0 | -1.53% |
| Nov 11, 2024 | $26.01 | $25.96 | $0.045 | 385.0 | -0.11% |
| Nov 08, 2024 | $26.00 | $26.00 | $0.0039 | 386.0 | -1.50% |
| Nov 07, 2024 | $26.42 | $26.36 | $0.0642 | 1,687.0 | +1.39% |
| Nov 06, 2024 | $26.03 | $25.92 | $0.11 | 711.0 | -0.82% |
| Nov 05, 2024 | $26.25 | $26.14 | $0.1063 | 339.0 | +0.71% |
| Nov 04, 2024 | $26.12 | $26.06 | $0.06 | 1,079.0 | +0.33% |
| Nov 01, 2024 | $26.04 | $25.98 | $0.0649 | 152.0 | +0.24% |
| Oct 31, 2024 | $25.95 | $25.91 | $0.0378 | 618.0 | -0.80% |
| Oct 30, 2024 | $26.26 | $26.12 | $0.1396 | 1,242.0 | -0.60% |
| Oct 29, 2024 | $26.34 | $26.28 | $0.0632 | 1,766.0 | -0.31% |
| Oct 28, 2024 | $26.36 | $26.36 | $0.00 | 269.0 | +0.64% |
| Oct 25, 2024 | $26.25 | $26.19 | $0.0645 | 503.0 | -0.29% |
| Oct 24, 2024 | $26.27 | $26.20 | $0.0678 | 500.0 | +0.31% |
| Oct 23, 2024 | $26.19 | $26.15 | $0.0355 | 100.0 | -0.94% |
| Oct 22, 2024 | $26.48 | $26.43 | $0.0471 | 677.0 | -0.39% |
Democracy International Fund Stock (DMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Democracy International Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democracy International Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Democracy International Fund Stock (DMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.42 | $25.32 | $1.10 | 19,673.0 | -1.86% |
| Oct, 2024 | $27.13 | $25.91 | $1.22 | 26,470.0 | -4.81% |
| Sep, 2024 | $27.64 | $25.89 | $1.75 | 21,397.0 | +1.08% |
| Aug, 2024 | $27.02 | $24.48 | $2.54 | 32,336.0 | +2.70% |
| Jul, 2024 | $26.64 | $25.52 | $1.12 | 20,335.0 | +2.75% |
| Jun, 2024 | $26.24 | $25.42 | $0.8201 | 9,393.0 | -1.75% |
| May, 2024 | $26.32 | $25.29 | $1.03 | 20,860.0 | +3.94% |
| Apr, 2024 | $25.72 | $24.60 | $1.12 | 22,243.0 | -2.81% |
| Mar, 2024 | $25.86 | $25.08 | $0.7799 | 24,872.0 | +2.72% |
| Feb, 2024 | $25.12 | $24.05 | $1.07 | 6,808.0 | +2.88% |
| Jan, 2024 | $24.75 | $23.56 | $1.19 | 107,720.0 | -1.32% |
Democracy International Fund Stock (DMCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $23.66 | $1.33 | 61,653.0 | +4.12% |
| Nov, 2023 | $23.72 | $22.02 | $1.70 | 6,631.0 | +8.56% |
| Oct, 2023 | $22.86 | $21.51 | $1.35 | 14,134.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):