Get the Stockscreener App
27.22
0.53%
-0.1453
After Hours:
27.23
0.0095
+0.03%
Democracy International Fund Stock (DMCY) Price History
The historical daily chart and data for Democracy International Fund stock (DMCY), show that the latest closing stock price as of September 30, 2024, is $27.22.
- Democracy International Fund all-time high stock price is $27.64, occurred on September 26, 2024.
- The lowest Democracy International Fund stock price recorded was $21.51 on October 27, 2023. Since then, Democracy International Fund's stock price has risen over 26.54% to $27.22 now.
- The 52-week high stock price for DMCY is $27.64, representing a 1.54% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DMCY is $21.51, indicating a -20.98% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.23 | $27.22 | $0.0095 | 272.0 | -0.53% |
| Sep 27, 2024 | $27.37 | $27.37 | $0.00 | 109.0 | -0.78% |
| Sep 26, 2024 | $27.64 | $27.58 | $0.0584 | 104.0 | +2.12% |
| Sep 25, 2024 | $27.10 | $27.01 | $0.0908 | 1,178.0 | -0.43% |
| Sep 24, 2024 | $27.20 | $27.13 | $0.0748 | 2,549.0 | +0.96% |
| Sep 23, 2024 | $26.87 | $26.83 | $0.0382 | 404.0 | +0.36% |
| Sep 20, 2024 | $26.86 | $26.77 | $0.0889 | 2,166.0 | -0.76% |
| Sep 19, 2024 | $26.98 | $26.98 | $0.00 | 58.00 | +1.66% |
| Sep 18, 2024 | $26.73 | $26.53 | $0.196 | 2,859.0 | -0.13% |
| Sep 17, 2024 | $26.63 | $26.57 | $0.0617 | 452.0 | -0.40% |
| Sep 16, 2024 | $26.72 | $26.62 | $0.1004 | 1,657.0 | +0.57% |
| Sep 13, 2024 | $26.56 | $26.47 | $0.09 | 1,457.0 | +0.45% |
| Sep 12, 2024 | $26.47 | $26.41 | $0.0622 | 847.0 | +0.80% |
| Sep 11, 2024 | $26.20 | $26.16 | $0.0321 | 1,602.0 | +0.67% |
| Sep 10, 2024 | $26.07 | $25.89 | $0.18 | 4,338.0 | -0.47% |
| Sep 09, 2024 | $26.15 | $26.15 | $0.00 | 2.00 | +0.91% |
| Sep 06, 2024 | $26.20 | $25.91 | $0.2901 | 415.0 | -1.73% |
| Sep 05, 2024 | $26.39 | $26.36 | $0.0253 | 100.0 | +0.07% |
Democracy International Fund Stock (DMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Democracy International Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democracy International Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Democracy International Fund Stock (DMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.64 | $25.89 | $1.75 | 21,669.0 | +1.08% |
| Aug, 2024 | $27.02 | $24.48 | $2.54 | 32,336.0 | +2.70% |
| Jul, 2024 | $26.64 | $25.52 | $1.12 | 20,335.0 | +2.75% |
| Jun, 2024 | $26.24 | $25.42 | $0.8201 | 9,393.0 | -1.75% |
| May, 2024 | $26.32 | $25.29 | $1.03 | 20,860.0 | +3.94% |
| Apr, 2024 | $25.72 | $24.60 | $1.12 | 22,243.0 | -2.81% |
| Mar, 2024 | $25.86 | $25.08 | $0.7799 | 24,872.0 | +2.72% |
| Feb, 2024 | $25.12 | $24.05 | $1.07 | 6,808.0 | +2.88% |
| Jan, 2024 | $24.75 | $23.56 | $1.19 | 107,720.0 | -1.32% |
Democracy International Fund Stock (DMCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $23.66 | $1.33 | 61,653.0 | +4.12% |
| Nov, 2023 | $23.72 | $22.02 | $1.70 | 6,631.0 | +8.56% |
| Oct, 2023 | $22.86 | $21.51 | $1.35 | 14,134.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):