loading

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock (DMB) Price History

The historical daily chart and data for BNY Mellon Municipal Bond Infrastructure Fund, Inc. stock (DMB), show that the latest closing stock price as of April 24, 2024, is $10.00.
  • BNY Mellon Municipal Bond Infrastructure Fund, Inc. all-time high stock price is $17.07, occurred on September 15, 2021.
  • The lowest BNY Mellon Municipal Bond Infrastructure Fund, Inc. stock price recorded was $8.94 on October 27, 2023. Since then, BNY Mellon Municipal Bond Infrastructure Fund, Inc.'s stock price has risen over 11.86% to $10.00 now.
  • The 52-week high stock price for DMB is $11.79, representing a 17.90% increase from the current share price, occurred on July 28, 2023.
  • The 52-week low stock price for DMB is $8.94, indicating a -10.60% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) stock in the beginning of 2023 was $14.38. The stock closed the year at $10.51, a loss of over -26.91% for the year.
The table below shows more information about DMB historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $10.04 $10.01 $0.03 5,588.0 -0.05%
Apr 23, 2024 $10.06 $9.96 $0.105 57,346.0 +0.55%
Apr 22, 2024 $10.00 $9.95 $0.05 59,963.0 +0.00%
Apr 19, 2024 $10.02 $9.97 $0.0499 35,756.0 +0.00%
Apr 18, 2024 $10.02 $9.97 $0.049 68,752.0 -0.20%
Apr 17, 2024 $10.02 $9.98 $0.04 60,198.0 -0.10%
Apr 16, 2024 $10.06 $9.99 $0.07 59,775.0 -0.60%
Apr 15, 2024 $10.11 $10.07 $0.04 64,934.0 -0.49%
Apr 12, 2024 $10.16 $10.11 $0.05 38,197.0 -0.20%
Apr 11, 2024 $10.15 $10.09 $0.06 149,055.0 +0.40%
Apr 10, 2024 $10.15 $10.08 $0.07 27,210.0 -1.08%
Apr 09, 2024 $10.25 $10.19 $0.06 17,481.0 +0.01%
Apr 08, 2024 $10.24 $10.15 $0.09 56,422.0 +0.58%
Apr 05, 2024 $10.20 $10.15 $0.0498 79,845.0 -0.28%
Apr 04, 2024 $10.19 $10.13 $0.06 106,712.0 +0.48%
Apr 03, 2024 $10.17 $10.13 $0.04 32,113.0 -0.59%
Apr 02, 2024 $10.25 $10.20 $0.05 52,253.0 -0.58%
Apr 01, 2024 $10.33 $10.26 $0.07 59,201.0 -1.25%
Mar 28, 2024 $10.39 $10.30 $0.09 74,121.0 +0.68%
Mar 27, 2024 $10.34 $10.29 $0.0499 13,653.0 +0.10%
Mar 26, 2024 $10.33 $10.30 $0.03 18,268.0 +0.10%

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock (DMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BNY Mellon Municipal Bond Infrastructure Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNY Mellon Municipal Bond Infrastructure Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock (DMB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.33 $9.95 $0.38 1,030,801.0 -3.37%
Mar, 2024 $10.39 $10.16 $0.23 1,306,885.0 +0.58%
Feb, 2024 $10.42 $10.17 $0.25 1,294,265.0 +0.98%
Jan, 2024 $10.40 $9.98 $0.42 1,615,088.0 -0.78%

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock (DMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.36 $9.88 $0.48 2,348,726.0 +3.41%
Nov, 2023 $9.99 $9.03 $0.96 2,211,817.0 +10.90%
Oct, 2023 $10.13 $8.94 $1.19 1,417,716.0 -9.37%
Sep, 2023 $10.74 $9.75 $0.99 1,033,404.0 -6.06%
Aug, 2023 $11.73 $10.40 $1.33 884,267.0 -9.51%
Jul, 2023 $11.79 $10.65 $1.14 984,745.0 +8.36%
Jun, 2023 $10.92 $10.52 $0.40 1,084,850.0 +1.22%
May, 2023 $11.20 $10.50 $0.7046 943,082.0 -4.57%
Apr, 2023 $11.59 $10.78 $0.81 811,220.0 -3.80%
Mar, 2023 $11.59 $10.77 $0.825 1,069,299.0 +5.65%
Feb, 2023 $11.38 $10.80 $0.58 1,066,001.0 -1.44%
Jan, 2023 $11.61 $10.53 $1.08 1,238,076.0 +5.90%

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock (DMB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.59 $10.31 $1.28 2,321,522.0 -6.74%
Nov, 2022 $11.27 $9.78 $1.49 2,677,368.0 +13.15%
Oct, 2022 $11.83 $9.90 $1.93 1,765,425.0 -12.86%
Sep, 2022 $13.91 $11.43 $2.48 1,002,052.0 -15.52%
Aug, 2022 $14.78 $12.99 $1.79 1,277,791.0 +4.80%
Jul, 2022 $13.89 $12.61 $1.28 1,183,447.0 -0.77%
Jun, 2022 $13.90 $11.88 $2.02 3,191,087.0 +9.51%
May, 2022 $12.05 $10.94 $1.11 2,662,669.0 +2.50%
Apr, 2022 $12.50 $11.35 $1.15 1,974,460.0 -6.61%
Mar, 2022 $13.48 $12.04 $1.45 1,214,423.0 -5.77%
Feb, 2022 $13.59 $12.80 $0.7899 1,180,004.0 -2.01%
Jan, 2022 $14.43 $12.96 $1.47 1,042,563.0 -6.54%
closed_end_fund_debt NUV
$8.51
price down icon 0.12%
closed_end_fund_debt GOF
$14.45
price down icon 0.31%
closed_end_fund_debt PTY
$13.96
price up icon 0.11%
closed_end_fund_debt JPC
$7.01
price up icon 0.36%
closed_end_fund_debt NZF
$11.81
price up icon 0.04%
closed_end_fund_debt NVG
$11.64
price down icon 0.09%
Cap:     |  Volume (24h):