Get the Stockscreener App
32.88
1.20%
0.39
Global X Disruptive Materials Etf Stock (DMAT) Price History
The historical daily chart and data for Global X Disruptive Materials Etf stock (DMAT), show that the latest closing stock price as of February 13, 2026, is $32.88.
- Global X Disruptive Materials Etf all-time high stock price is $36.39, occurred on January 29, 2026.
- The lowest Global X Disruptive Materials Etf stock price recorded was $12.05 on April 08, 2025. Since then, Global X Disruptive Materials Etf's stock price has risen over 172.86% to $32.88 now.
- The 52-week high stock price for DMAT is $36.39, representing a 10.68% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for DMAT is $12.05, indicating a -63.35% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $33.04 | $32.15 | $0.8896 | 15,687.0 | +1.20% |
| Feb 12, 2026 | $34.14 | $32.08 | $2.06 | 44,880.0 | -3.88% |
| Feb 11, 2026 | $33.88 | $32.62 | $1.26 | 18,192.0 | +3.24% |
| Feb 10, 2026 | $32.85 | $32.02 | $0.827 | 25,031.0 | -0.46% |
| Feb 09, 2026 | $32.94 | $32.22 | $0.72 | 37,073.0 | +3.01% |
| Feb 06, 2026 | $31.95 | $31.31 | $0.635 | 27,690.0 | +4.48% |
| Feb 05, 2026 | $31.40 | $30.49 | $0.91 | 182,842.0 | -5.81% |
| Feb 04, 2026 | $33.68 | $31.53 | $2.15 | 59,821.0 | -2.59% |
| Feb 03, 2026 | $33.34 | $32.70 | $0.639 | 28,838.0 | +5.21% |
| Feb 02, 2026 | $31.95 | $31.33 | $0.6177 | 66,094.0 | -0.13% |
| Jan 30, 2026 | $33.18 | $31.41 | $1.77 | 100,470.0 | -10.78% |
| Jan 29, 2026 | $36.39 | $34.33 | $2.06 | 51,472.0 | +0.91% |
| Jan 28, 2026 | $35.35 | $34.71 | $0.645 | 57,031.0 | +0.79% |
| Jan 27, 2026 | $34.96 | $34.05 | $0.91 | 49,910.0 | +1.46% |
| Jan 26, 2026 | $35.56 | $34.21 | $1.35 | 119,042.0 | +0.99% |
| Jan 23, 2026 | $34.14 | $33.42 | $0.722 | 64,913.0 | +2.38% |
| Jan 22, 2026 | $33.65 | $32.72 | $0.93 | 45,166.0 | +1.77% |
| Jan 21, 2026 | $33.14 | $32.30 | $0.842 | 28,738.0 | +2.15% |
| Jan 20, 2026 | $32.51 | $31.50 | $1.01 | 68,510.0 | +2.07% |
| Jan 16, 2026 | $31.48 | $31.05 | $0.4299 | 46,847.0 | -2.46% |
| Jan 15, 2026 | $32.28 | $31.80 | $0.475 | 73,369.0 | +0.19% |
Global X Disruptive Materials Etf Stock (DMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Disruptive Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Disruptive Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Disruptive Materials Etf Stock (DMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $34.14 | $30.49 | $3.65 | 521,835.0 | +3.72% |
| Jan, 2026 | $36.39 | $28.10 | $8.29 | 1,158,032.0 | +14.12% |
Global X Disruptive Materials Etf Stock (DMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.82 | $25.05 | $3.77 | 482,972.0 | +11.11% |
| Nov, 2025 | $25.27 | $22.62 | $2.64 | 187,087.0 | +3.49% |
| Oct, 2025 | $27.11 | $23.39 | $3.72 | 464,213.0 | +0.47% |
| Sep, 2025 | $24.30 | $20.44 | $3.86 | 201,702.0 | +16.35% |
| Aug, 2025 | $20.93 | $17.83 | $3.10 | 86,882.0 | +16.74% |
| Jul, 2025 | $19.39 | $16.46 | $2.93 | 115,781.0 | +8.15% |
| Jun, 2025 | $17.20 | $14.96 | $2.24 | 60,990.0 | +10.21% |
| May, 2025 | $15.39 | $14.10 | $1.29 | 14,294.0 | +6.32% |
| Apr, 2025 | $14.84 | $12.05 | $2.79 | 62,403.0 | -2.56% |
| Mar, 2025 | $16.05 | $14.41 | $1.64 | 208,794.0 | +0.70% |
| Feb, 2025 | $15.26 | $14.23 | $1.03 | 35,343.0 | -0.69% |
| Jan, 2025 | $15.07 | $14.06 | $1.01 | 36,117.0 | +2.26% |
Global X Disruptive Materials Etf Stock (DMAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.55 | $14.28 | $2.27 | 63,767.0 | -9.46% |
| Nov, 2024 | $17.50 | $15.42 | $2.08 | 34,660.0 | -2.08% |
| Oct, 2024 | $17.45 | $15.51 | $1.94 | 87,840.0 | +1.35% |
| Sep, 2024 | $16.07 | $12.28 | $3.79 | 56,412.0 | +15.82% |
| Aug, 2024 | $14.17 | $13.13 | $1.04 | 21,430.0 | -4.91% |
| Jul, 2024 | $15.52 | $13.93 | $1.59 | 30,055.0 | -2.26% |
| Jun, 2024 | $16.16 | $14.70 | $1.46 | 62,316.0 | -9.73% |
| May, 2024 | $17.82 | $16.08 | $1.74 | 46,985.0 | +2.12% |
| Apr, 2024 | $16.68 | $15.16 | $1.52 | 34,773.0 | +6.79% |
| Mar, 2024 | $15.50 | $13.50 | $2.00 | 75,501.0 | +7.97% |
| Feb, 2024 | $13.93 | $12.61 | $1.32 | 155,653.0 | +4.52% |
| Jan, 2024 | $15.28 | $13.09 | $2.19 | 26,679.0 | -13.42% |
0.74%
0.47%
Cap:
|
Volume (24h):