Get the Stockscreener App
17.67
3.33%
+0.57
Global X Disruptive Materials Etf Stock (DMAT) Price History
The historical daily chart and data for Global X Disruptive Materials Etf stock (DMAT), show that the latest closing stock price as of May 17, 2024, is $17.67.
- Global X Disruptive Materials Etf all-time high stock price is $17.67, occurred on May 17, 2024.
- The lowest Global X Disruptive Materials Etf stock price recorded was $12.61 on February 05, 2024. Since then, Global X Disruptive Materials Etf's stock price has risen over 40.13% to $17.67 now.
- The 52-week high stock price for DMAT is $17.67, representing a 0.00% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for DMAT is $12.61, indicating a -28.64% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about DMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $17.67 | $17.34 | $0.33 | 8,157.0 | +3.33% |
| May 16, 2024 | $17.10 | $16.96 | $0.14 | 966.0 | +0.35% |
| May 15, 2024 | $17.25 | $16.87 | $0.38 | 4,314.0 | -0.81% |
| May 14, 2024 | $17.18 | $17.11 | $0.0699 | 643.0 | +1.66% |
| May 13, 2024 | $16.90 | $16.90 | $0.00 | 177.0 | +0.18% |
| May 10, 2024 | $16.87 | $16.87 | $0.00 | 420.0 | -0.76% |
| May 09, 2024 | $17.00 | $16.93 | $0.07 | 484.0 | +3.22% |
| May 08, 2024 | $16.54 | $16.47 | $0.0697 | 2,016.0 | -2.20% |
| May 07, 2024 | $16.84 | $16.78 | $0.0645 | 575.0 | +0.48% |
| May 06, 2024 | $16.76 | $16.73 | $0.03 | 533.0 | +0.60% |
| May 03, 2024 | $16.66 | $16.55 | $0.11 | 1,368.0 | +1.83% |
| May 02, 2024 | $16.36 | $16.16 | $0.20 | 1,630.0 | +1.35% |
| May 01, 2024 | $16.14 | $16.08 | $0.0618 | 757.0 | +0.57% |
| Apr 30, 2024 | $16.26 | $16.05 | $0.21 | 1,209.0 | -3.78% |
| Apr 29, 2024 | $16.68 | $16.50 | $0.18 | 1,536.0 | +3.93% |
| Apr 26, 2024 | $16.05 | $16.05 | $0.00 | 128.0 | +2.16% |
| Apr 25, 2024 | $15.71 | $15.71 | $0.00 | 69.00 | +2.08% |
| Apr 24, 2024 | $15.39 | $15.39 | $0.00 | 57.00 | +0.20% |
| Apr 23, 2024 | $15.49 | $15.36 | $0.13 | 1,646.0 | -1.85% |
| Apr 22, 2024 | $15.65 | $15.61 | $0.04 | 1,056.0 | -1.49% |
| Apr 19, 2024 | $15.89 | $15.89 | $0.00 | 113.0 | -0.21% |
Global X Disruptive Materials Etf Stock (DMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Disruptive Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Disruptive Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Disruptive Materials Etf Stock (DMAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.67 | $16.08 | $1.59 | 30,197.0 | +10.09% |
| Apr, 2024 | $16.68 | $15.16 | $1.52 | 34,773.0 | +6.79% |
| Mar, 2024 | $15.50 | $13.50 | $2.00 | 75,501.0 | +7.97% |
| Feb, 2024 | $13.93 | $12.61 | $1.32 | 155,653.0 | +4.52% |
| Jan, 2024 | $15.28 | $13.09 | $2.19 | 26,679.0 | -13.42% |
Global X Disruptive Materials Etf Stock (DMAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.64 | $13.68 | $1.96 | 39,776.0 | +9.09% |
| Nov, 2023 | $14.90 | $13.83 | $1.07 | 45,194.0 | -0.98% |
| Oct, 2023 | $15.86 | $13.78 | $2.08 | 144,828.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):