Get the Stockscreener App
0.000408
2.00%
0.000008
Demand Brands Inc Stock (DMAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.000408 | $0.0004 | $0.00 | 30,100.0 | +2.00% |
| Jan 12, 2026 | $0.0004 | $0.0004 | $0.00 | 662,759.0 | -20.00% |
| Jan 09, 2026 | $0.0005 | $0.00045 | $0.00 | 30,000.0 | +0.00% |
| Jan 08, 2026 | $0.0005 | $0.0004 | $0.00 | 410,809.0 | +25.00% |
| Jan 06, 2026 | $0.0004 | $0.0004 | $0.00 | 8,000.0 | -11.11% |
| Dec 31, 2025 | $0.00045 | $0.0004 | $0.00 | 29,473.0 | +12.50% |
| Dec 30, 2025 | $0.00045 | $0.0004 | $0.00 | 2,307,624.0 | +0.00% |
| Dec 29, 2025 | $0.0004 | $0.0004 | $0.00 | 1,000.0 | -20.00% |
| Dec 26, 2025 | $0.0005 | $0.0005 | $0.00 | 2,129.0 | +25.00% |
Demand Brands Inc Stock (DMAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Demand Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Demand Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Demand Brands Inc Stock (DMAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0005 | $0.0004 | $0.00 | 1,141,668.0 | -9.33% |
Demand Brands Inc Stock (DMAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 5,675,434.0 | -50.00% |
| Nov, 2025 | $0.0008 | $0.0004 | $0.0004 | 5,022,207.0 | +14.29% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 4,610,494.0 | -12.50% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 18,166,368.0 | +60.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 4,733,000.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 2,728,826.0 | +33.33% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 7,941,748.0 | -25.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 1,703,876.0 | -20.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 2,229,333.0 | +25.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 14,532,861.0 | -38.46% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 3,896,410.0 | -7.14% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 4,207,628.0 | -12.50% |
Demand Brands Inc Stock (DMAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0003 | $0.0008 | 30,771,756.0 | +71.43% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 11,151,103.0 | -41.67% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 11,210,700.0 | -45.45% |
| Sep, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,888,533.0 | +3.77% |
| Aug, 2024 | $0.0011 | $0.001 | $0.0001 | 4,146,985.0 | +6.00% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 4,883,002.0 | -28.57% |
| Jun, 2024 | $0.0014 | $0.0011 | $0.0003 | 11,122,345.0 | +7.69% |
| May, 2024 | $0.0016 | $0.001 | $0.0006 | 14,886,469.0 | +18.18% |
| Apr, 2024 | $0.0013 | $0.001 | $0.0003 | 10,524,682.0 | -15.38% |
| Mar, 2024 | $0.00228 | $0.0001 | $0.00218 | 31,255,770.0 | -36.27% |
| Feb, 2024 | $0.00235 | $0.0019 | $0.00045 | 3,994,030.0 | +4.08% |
| Jan, 2024 | $0.0021 | $0.0018 | $0.0003 | 3,825,905.0 | -2.00% |
0.27%
0.34%
Cap:
|
Volume (24h):