Get the Stockscreener App
0.0009
0.00%
0.00
Demand Brands Inc Stock (DMAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0009 | $0.0009 | $0.00 | 1,310,000.0 | +0.00% |
| Dec 19, 2024 | $0.0009 | $0.0008 | $0.00 | 348,188.0 | -5.26% |
| Dec 18, 2024 | $0.0011 | $0.0008 | $0.0003 | 738,977.0 | -13.64% |
| Dec 17, 2024 | $0.0011 | $0.00095 | $0.00015 | 800,268.0 | +10.00% |
| Dec 16, 2024 | $0.00105 | $0.00075 | $0.0003 | 2,761,776.0 | +11.11% |
| Dec 13, 2024 | $0.001 | $0.0009 | $0.0001 | 35,201.0 | +28.57% |
| Dec 12, 2024 | $0.001 | $0.0007 | $0.0003 | 650,250.0 | -22.22% |
| Dec 11, 2024 | $0.0011 | $0.000795 | $0.000305 | 8,147,049.0 | +12.50% |
| Dec 10, 2024 | $0.0009 | $0.00065 | $0.00025 | 2,230,876.0 | +8.11% |
| Dec 09, 2024 | $0.00074 | $0.0003 | $0.00044 | 9,850,962.0 | +111.43% |
| Dec 06, 2024 | $0.0004 | $0.00035 | $0.00 | 274,562.0 | +16.67% |
| Dec 05, 2024 | $0.000325 | $0.0003 | $0.00 | 85,500.0 | -14.29% |
| Dec 04, 2024 | $0.00035 | $0.00035 | $0.00 | 5,003.0 | +16.67% |
| Dec 03, 2024 | $0.0003 | $0.0003 | $0.00 | 930,002.0 | +0.00% |
| Dec 02, 2024 | $0.0003 | $0.0003 | $0.00 | 235,000.0 | -14.29% |
| Nov 29, 2024 | $0.00035 | $0.00035 | $0.00 | 37,000.0 | -2.78% |
| Nov 25, 2024 | $0.00036 | $0.00036 | $0.00 | 2,000.0 | -10.00% |
| Nov 21, 2024 | $0.0004 | $0.0004 | $0.00 | 5,000.0 | +0.00% |
Demand Brands Inc Stock (DMAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Demand Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Demand Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Demand Brands Inc Stock (DMAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0003 | $0.0008 | 28,403,614.0 | +157.14% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 11,151,103.0 | -41.67% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 11,210,700.0 | -45.45% |
| Sep, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,888,533.0 | +3.77% |
| Aug, 2024 | $0.0011 | $0.001 | $0.0001 | 4,146,985.0 | +6.00% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 4,883,002.0 | -28.57% |
| Jun, 2024 | $0.0014 | $0.0011 | $0.0003 | 11,122,345.0 | +7.69% |
| May, 2024 | $0.0016 | $0.001 | $0.0006 | 14,886,469.0 | +18.18% |
| Apr, 2024 | $0.0013 | $0.001 | $0.0003 | 10,524,682.0 | -15.38% |
| Mar, 2024 | $0.00228 | $0.0001 | $0.00218 | 31,255,770.0 | -36.27% |
| Feb, 2024 | $0.00235 | $0.0019 | $0.00045 | 3,994,030.0 | +4.08% |
| Jan, 2024 | $0.0021 | $0.0018 | $0.0003 | 3,825,905.0 | -2.00% |
Demand Brands Inc Stock (DMAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0032 | $0.0018 | $0.0014 | 26,409,212.0 | +5.26% |
| Nov, 2023 | $0.00245 | $0.0017 | $0.00075 | 7,853,485.0 | +0.00% |
| Oct, 2023 | $0.0027 | $0.0017 | $0.001 | 1,804,755.0 | -29.63% |
| Sep, 2023 | $0.00284 | $0.0017 | $0.00114 | 9,469,525.0 | +28.57% |
| Aug, 2023 | $0.0026 | $0.0016 | $0.0010 | 9,679,020.0 | -23.64% |
| Jul, 2023 | $0.0029 | $0.0023 | $0.0006 | 5,142,257.0 | -1.79% |
| Jun, 2023 | $0.0035 | $0.0024 | $0.0011 | 6,085,161.0 | +1.82% |
| May, 2023 | $0.0037 | $0.0021 | $0.0016 | 5,978,880.0 | -29.49% |
| Apr, 2023 | $0.005 | $0.0037 | $0.0013 | 8,875,289.0 | -13.33% |
| Mar, 2023 | $0.0054 | $0.0037 | $0.0017 | 14,242,777.0 | +8.43% |
| Feb, 2023 | $0.005 | $0.0036 | $0.0014 | 6,018,534.0 | -15.31% |
| Jan, 2023 | $0.0058 | $0.0005 | $0.0053 | 19,703,809.0 | +36.11% |
Demand Brands Inc Stock (DMAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.006 | $0.0036 | $0.0024 | 9,845,723.0 | -38.88% |
| Nov, 2022 | $0.0075 | $0.0051 | $0.0024 | 5,895,389.0 | -15.86% |
| Oct, 2022 | $0.0075 | $0.0049 | $0.0026 | 8,941,541.0 | +20.69% |
| Sep, 2022 | $0.008 | $0.0048 | $0.0032 | 11,280,971.0 | -23.68% |
| Aug, 2022 | $0.0107 | $0.007 | $0.0037 | 15,724,210.0 | -7.32% |
| Jul, 2022 | $0.0084 | $0.0074 | $0.0010 | 624,026.0 | -13.68% |
| May, 2022 | $0.0108 | $0.0094 | $0.0014 | 447,826.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):