Get the Stockscreener App
0.0004
33.33%
-0.0002
DEMAND BRANDS INC Stock (DMAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.0004 | $0.0004 | $0.00 | 12,643.0 | -33.33% |
| Oct 19, 2026 | $0.0006 | $0.0005 | $0.00 | 2,460,000.0 | +50.00% |
| Oct 15, 2026 | $0.00049 | $0.0004 | $0.00 | 102,004.0 | -11.50% |
| Oct 09, 2026 | $0.000452 | $0.000452 | $0.00 | 100,000.0 | -9.60% |
| Oct 08, 2026 | $0.0005 | $0.0004 | $0.00 | 272,889.0 | +25.00% |
| Oct 07, 2026 | $0.0004 | $0.0004 | $0.00 | 600.0 | -33.33% |
| Oct 06, 2026 | $0.0006 | $0.0006 | $0.00 | 45,000.0 | +20.00% |
| Sep 28, 2026 | $0.00052 | $0.0005 | $0.00 | 75,500.0 | +0.00% |
| Sep 25, 2026 | $0.0005 | $0.0005 | $0.00 | 1,250,000.0 | +0.00% |
| Sep 22, 2026 | $0.0005 | $0.0005 | $0.00 | 65,910.0 | +25.00% |
DEMAND BRANDS INC Stock (DMAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DEMAND BRANDS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DEMAND BRANDS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DEMAND BRANDS INC Stock (DMAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,993,136.0 | -20.00% |
| Sep, 2026 | $0.0006 | $0.0004 | $0.0002 | 6,877,410.0 | +13.64% |
| Aug, 2026 | $0.0006 | $0.0004 | $0.0002 | 4,620,834.0 | -4.35% |
| Jul, 2026 | $0.0007 | $0.0004 | $0.0003 | 5,863,445.0 | -8.00% |
| Jun, 2026 | $0.001 | $0.0005 | $0.0005 | 7,042,945.0 | -37.50% |
| May, 2026 | $0.001 | $0.0005 | $0.0005 | 6,342,544.0 | -11.11% |
| Apr, 2026 | $0.001 | $0.0004 | $0.0006 | 9,483,311.0 | +37.40% |
| Mar, 2026 | $0.001 | $0.0004 | $0.0006 | 6,798,920.0 | +31.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 4,646,989.0 | +2.67% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 2,508,703.0 | +8.22% |
DEMAND BRANDS INC Stock (DMAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 5,675,434.0 | -50.00% |
| Nov, 2025 | $0.0008 | $0.0004 | $0.0004 | 5,022,207.0 | +14.29% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 2,940,156.0 | -12.50% |
| Sep, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,980,315.0 | +0.00% |
Cap:
|
Volume (24h):