Get the Stockscreener App
0.000835
19.29%
0.000135
Demand Brands Inc Stock (DMAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $0.000835 | $0.000835 | $0.00 | 1,200.0 | +19.29% |
| Apr 16, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,449.0 | +0.00% |
| Apr 15, 2026 | $0.0007 | $0.0006 | $0.0001 | 559,226.0 | +0.00% |
| Apr 14, 2026 | $0.0007 | $0.0006 | $0.0001 | 550,000.0 | +16.67% |
| Apr 10, 2026 | $0.0007 | $0.0004 | $0.0003 | 1,103,950.0 | +20.00% |
| Apr 09, 2026 | $0.0006 | $0.0005 | $0.00 | 5,000.0 | -16.67% |
| Apr 07, 2026 | $0.0006 | $0.0004 | $0.0002 | 57,500.0 | +20.00% |
| Apr 06, 2026 | $0.0006 | $0.0005 | $0.00 | 1,331,869.0 | -16.67% |
| Apr 02, 2026 | $0.0006 | $0.0006 | $0.00 | 4,000.0 | -14.29% |
| Apr 01, 2026 | $0.0007 | $0.0007 | $0.00 | 107,142.0 | +0.00% |
| Mar 31, 2026 | $0.0007 | $0.0007 | $0.00 | 1,500.0 | +16.67% |
| Mar 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 598,959.0 | -33.33% |
| Mar 26, 2026 | $0.001 | $0.0007 | $0.0003 | 4,707,125.0 | +28.57% |
| Mar 25, 2026 | $0.0007 | $0.0006 | $0.0001 | 120,387.0 | +16.67% |
Demand Brands Inc Stock (DMAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Demand Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Demand Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Demand Brands Inc Stock (DMAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.000835 | $0.0004 | $0.000435 | 3,722,336.0 | +19.29% |
| Mar, 2026 | $0.001 | $0.0004 | $0.0006 | 6,788,920.0 | +40.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 4,646,989.0 | +0.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 2,508,703.0 | +0.00% |
Demand Brands Inc Stock (DMAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 5,675,434.0 | -50.00% |
| Nov, 2025 | $0.0008 | $0.0004 | $0.0004 | 5,022,207.0 | +14.29% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 2,940,156.0 | -12.50% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 9,083,184.0 | +60.00% |
| Aug, 2025 | $0.0006 | $0.0003 | $0.0003 | 4,522,043.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 2,728,826.0 | +33.33% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 7,941,748.0 | -25.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 1,703,876.0 | -20.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 2,229,333.0 | +25.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 14,532,861.0 | -42.86% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 3,896,410.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 4,207,628.0 | -12.50% |
Demand Brands Inc Stock (DMAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0003 | $0.0008 | 30,771,756.0 | +50.00% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 11,151,103.0 | -33.33% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 11,210,700.0 | -45.45% |
| Sep, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,888,533.0 | +0.00% |
| Aug, 2024 | $0.0011 | $0.001 | $0.0001 | 4,146,985.0 | +10.00% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 4,883,002.0 | -28.57% |
| Jun, 2024 | $0.0014 | $0.0011 | $0.0003 | 11,122,345.0 | +7.69% |
| May, 2024 | $0.0016 | $0.001 | $0.0006 | 14,886,469.0 | +18.18% |
| Apr, 2024 | $0.0013 | $0.001 | $0.0003 | 10,524,682.0 | -15.38% |
| Mar, 2024 | $0.0023 | $0.0001 | $0.0022 | 31,255,770.0 | -35.00% |
| Feb, 2024 | $0.0024 | $0.0019 | $0.0005 | 3,994,030.0 | +0.00% |
| Jan, 2024 | $0.0021 | $0.0018 | $0.0003 | 3,825,905.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):