Get the Stockscreener App
0.0002
0.00%
0.00
Dais Corporation Stock (DLYT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0002 | $0.0002 | $0.00 | 25,000.0 | +0.00% |
| Apr 01, 2025 | $0.0002 | $0.0002 | $0.00 | 116,195.0 | +0.00% |
Dais Corporation Stock (DLYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dais Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dais Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dais Corporation Stock (DLYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 141,195.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 21,194.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0002 | $0.00 | 102.0 | +0.00% |
Dais Corporation Stock (DLYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.000201 | $0.0002 | $0.00 | 290,250.0 | +101.00% |
| Oct, 2024 | $0.00955 | $0.0001 | $0.00945 | 5,000.0 | +0.00% |
| Sep, 2024 | $0.00955 | $0.0001 | $0.00945 | 734,782.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 460,094.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 9,100.0 | +0.00% |
| Jun, 2024 | $0.00605 | $0.0001 | $0.00595 | 32,800.0 | -98.63% |
| May, 2024 | $0.0073 | $0.0073 | $0.00 | 1,000.0 | +0.00% |
| Apr, 2024 | $0.025 | $0.0072 | $0.0178 | 386,854.0 | -51.33% |
| Mar, 2024 | $0.025 | $0.013 | $0.012 | 389,433.0 | -16.67% |
| Feb, 2024 | $0.018 | $0.0101 | $0.0079 | 864,427.0 | +20.00% |
| Jan, 2024 | $0.018 | $0.0092 | $0.0088 | 510,764.0 | +25.00% |
Dais Corporation Stock (DLYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.022 | $0.009 | $0.013 | 968,668.0 | +0.00% |
| Nov, 2023 | $0.0245 | $0.0074 | $0.0171 | 274,427.0 | -32.58% |
| Oct, 2023 | $0.04 | $0.007 | $0.033 | 2,792,870.0 | +48.33% |
| Sep, 2023 | $0.02 | $0.01 | $0.01 | 2,390,584.0 | -39.09% |
| Aug, 2023 | $0.04 | $0.014 | $0.026 | 2,544,337.0 | -43.71% |
| Jul, 2023 | $0.08 | $0.01 | $0.07 | 2,546,893.0 | -56.25% |
| Jun, 2023 | $0.10 | $0.021 | $0.079 | 642,847.0 | -11.11% |
| May, 2023 | $0.12 | $0.021 | $0.099 | 706,610.0 | -14.29% |
| Apr, 2023 | $0.17 | $0.061 | $0.109 | 2,081,277.0 | -4.55% |
| Mar, 2023 | $0.27 | $0.06 | $0.21 | 6,825,730.0 | -52.69% |
| Feb, 2023 | $0.56 | $0.018 | $0.542 | 10,008,021.0 | +132.50% |
| Jan, 2023 | $0.10 | $0.021 | $0.079 | 442,956.0 | +2.04% |
0.53%
0.08%
Cap:
|
Volume (24h):