15.36
price up icon0.07%   0.010
after-market After Hours: 15.36
loading

Doubleline Yield Opportunities Fund Stock (DLY) Price History

The historical daily chart and data for Doubleline Yield Opportunities Fund stock (DLY), show that the latest closing stock price as of July 23, 2025, is $15.36.
  • Doubleline Yield Opportunities Fund all-time high stock price is $18.80, occurred on January 04, 2022.
  • The lowest Doubleline Yield Opportunities Fund stock price recorded was $12.89 on October 21, 2022. Since then, Doubleline Yield Opportunities Fund's stock price has risen over 19.16% to $15.36 now.
  • The 52-week high stock price for DLY is $16.90, representing a 10.03% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DLY is $13.70, indicating a -10.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Doubleline Yield Opportunities Fund (DLY) stock in the beginning of 2024 was $18.76. The stock closed the year at $13.12, a loss of over -30.06% for the year.
The table below shows more information about DLY historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $15.37 $15.34 $0.03 50,019.0 +0.07%
Jul 22, 2025 $15.36 $15.26 $0.10 99,340.0 +0.46%
Jul 21, 2025 $15.30 $15.25 $0.05 305,961.0 +0.73%
Jul 18, 2025 $15.44 $15.17 $0.27 511,365.0 -1.43%
Jul 17, 2025 $15.43 $15.36 $0.07 283,485.0 +0.13%
Jul 16, 2025 $15.47 $15.36 $0.1099 188,641.0 -0.84%
Jul 15, 2025 $15.51 $15.45 $0.056 198,733.0 +0.13%
Jul 14, 2025 $15.48 $15.40 $0.08 254,628.0 +0.85%
Jul 11, 2025 $15.43 $15.33 $0.10 187,668.0 -0.26%
Jul 10, 2025 $15.48 $15.36 $0.12 215,768.0 -0.45%
Jul 09, 2025 $15.59 $15.44 $0.15 169,353.0 -0.13%
Jul 08, 2025 $15.50 $15.45 $0.05 128,075.0 -0.06%
Jul 07, 2025 $15.55 $15.45 $0.1047 141,673.0 -0.13%
Jul 03, 2025 $15.59 $15.49 $0.10 190,762.0 -0.45%
Jul 02, 2025 $15.60 $15.50 $0.10 203,095.0 +0.39%
Jul 01, 2025 $15.60 $15.49 $0.11 233,714.0 -0.45%
Jun 30, 2025 $15.61 $15.54 $0.07 265,547.0 +0.19%
Jun 27, 2025 $15.65 $15.50 $0.15 215,534.0 -0.06%
Jun 26, 2025 $15.61 $15.48 $0.13 125,005.0 +0.32%
Jun 25, 2025 $15.56 $15.48 $0.08 104,567.0 +0.03%
Jun 24, 2025 $15.56 $15.47 $0.09 82,672.0 +0.29%

Doubleline Yield Opportunities Fund Stock (DLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Yield Opportunities Fund Stock (DLY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.60 $15.17 $0.43 3,412,299.0 -1.48%
Jun, 2025 $15.80 $15.43 $0.37 2,705,866.0 -0.70%
May, 2025 $15.73 $15.21 $0.5199 2,505,222.0 +3.22%
Apr, 2025 $16.13 $13.70 $2.43 5,118,583.0 -5.53%
Mar, 2025 $16.37 $15.96 $0.41 2,755,681.0 -1.17%
Feb, 2025 $16.38 $16.01 $0.3728 2,179,235.0 +1.12%
Jan, 2025 $16.15 $15.75 $0.40 2,589,021.0 +1.77%

Doubleline Yield Opportunities Fund Stock (DLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.56 $15.65 $0.91 4,223,865.0 -4.02%
Nov, 2024 $16.54 $15.90 $0.64 4,252,465.0 +4.12%
Oct, 2024 $16.62 $15.55 $1.07 3,336,857.0 -4.88%
Sep, 2024 $16.90 $16.28 $0.62 2,796,350.0 +1.59%
Aug, 2024 $16.44 $15.63 $0.81 3,355,753.0 +2.51%
Jul, 2024 $16.37 $15.61 $0.76 2,631,906.0 +0.95%
Jun, 2024 $16.00 $15.52 $0.48 1,992,511.0 +1.09%
May, 2024 $15.98 $15.15 $0.83 2,974,248.0 +3.24%
Apr, 2024 $16.00 $14.96 $1.04 3,062,696.0 -5.14%
Mar, 2024 $15.98 $15.45 $0.53 2,515,616.0 +0.69%
Feb, 2024 $15.85 $15.03 $0.813 4,342,905.0 +5.60%
Jan, 2024 $15.28 $14.57 $0.7099 5,590,236.0 +0.81%

Doubleline Yield Opportunities Fund Stock (DLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.12 $14.33 $0.79 5,438,181.0 +2.76%
Nov, 2023 $14.80 $14.02 $0.78 3,522,543.0 +1.90%
Oct, 2023 $14.75 $13.58 $1.17 4,379,104.0 -3.60%
Sep, 2023 $14.87 $14.38 $0.49 2,960,204.0 +1.59%
Aug, 2023 $15.30 $14.21 $1.10 5,058,536.0 +0.55%
Jul, 2023 $14.66 $14.01 $0.65 3,582,874.0 -0.76%
Jun, 2023 $14.59 $13.88 $0.71 3,361,185.0 +4.68%
May, 2023 $14.28 $13.41 $0.8742 2,828,626.0 +0.07%
Apr, 2023 $14.24 $13.61 $0.63 2,016,613.0 -0.86%
Mar, 2023 $14.53 $13.21 $1.32 4,791,594.0 -0.71%
Feb, 2023 $14.95 $13.86 $1.09 2,341,057.0 -3.82%
Jan, 2023 $14.85 $13.25 $1.60 3,403,072.0 +11.66%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.58
price down icon 0.52%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.51
price down icon 0.86%
closed_end_fund_debt PTY
$13.83
price up icon 0.22%
closed_end_fund_debt JPC
$8.03
price up icon 0.25%
Cap:     |  Volume (24h):