16.15
price up icon0.94%   0.15
after-market After Hours: 16.15
loading

Doubleline Yield Opportunities Fund Stock (DLY) Price History

The historical daily chart and data for Doubleline Yield Opportunities Fund stock (DLY), show that the latest closing stock price as of November 05, 2024, is $16.15.
  • Doubleline Yield Opportunities Fund all-time high stock price is $18.80, occurred on January 04, 2022.
  • The lowest Doubleline Yield Opportunities Fund stock price recorded was $12.89 on October 21, 2022. Since then, Doubleline Yield Opportunities Fund's stock price has risen over 25.29% to $16.15 now.
  • The 52-week high stock price for DLY is $16.90, representing a 4.64% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DLY is $14.02, indicating a -13.19% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Doubleline Yield Opportunities Fund (DLY) stock in the beginning of 2023 was $18.76. The stock closed the year at $13.12, a loss of over -30.06% for the year.
The table below shows more information about DLY historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $16.21 $16.05 $0.16 163,789.0 +0.94%
Nov 04, 2024 $16.27 $16.00 $0.2696 286,847.0 -0.93%
Nov 01, 2024 $16.23 $15.90 $0.33 468,339.0 +2.34%
Oct 31, 2024 $15.85 $15.70 $0.1499 189,809.0 +0.00%
Oct 30, 2024 $15.80 $15.58 $0.22 137,117.0 +0.90%
Oct 29, 2024 $15.80 $15.55 $0.25 208,579.0 -0.76%
Oct 28, 2024 $15.85 $15.75 $0.10 199,827.0 -0.51%
Oct 25, 2024 $15.96 $15.78 $0.18 191,529.0 -0.25%
Oct 24, 2024 $15.95 $15.82 $0.13 95,513.0 +0.32%
Oct 23, 2024 $16.05 $15.79 $0.26 161,536.0 -1.06%
Oct 22, 2024 $16.06 $15.97 $0.0899 125,469.0 +0.06%
Oct 21, 2024 $16.18 $15.92 $0.255 462,194.0 -1.48%
Oct 18, 2024 $16.32 $16.14 $0.18 172,324.0 -0.43%
Oct 17, 2024 $16.46 $16.25 $0.2099 95,434.0 -0.76%
Oct 16, 2024 $16.50 $16.38 $0.12 97,909.0 -0.70%
Oct 15, 2024 $16.60 $16.45 $0.15 99,022.0 +0.30%
Oct 14, 2024 $16.59 $16.44 $0.15 114,908.0 -0.42%
Oct 11, 2024 $16.60 $16.44 $0.16 71,361.0 +0.30%
Oct 10, 2024 $16.55 $16.48 $0.072 75,801.0 -0.18%
Oct 09, 2024 $16.54 $16.46 $0.08 93,082.0 +0.18%
Oct 08, 2024 $16.54 $16.47 $0.07 78,946.0 +0.06%

Doubleline Yield Opportunities Fund Stock (DLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Yield Opportunities Fund Stock (DLY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.27 $15.90 $0.3696 1,082,764.0 +2.34%
Oct, 2024 $16.62 $15.55 $1.07 3,336,857.0 -4.88%
Sep, 2024 $16.90 $16.28 $0.62 2,796,350.0 +1.59%
Aug, 2024 $16.44 $15.63 $0.81 3,355,753.0 +2.51%
Jul, 2024 $16.37 $15.61 $0.76 2,631,906.0 +0.95%
Jun, 2024 $16.00 $15.52 $0.48 1,992,511.0 +1.09%
May, 2024 $15.98 $15.15 $0.83 2,974,248.0 +3.24%
Apr, 2024 $16.00 $14.96 $1.04 3,062,696.0 -5.14%
Mar, 2024 $15.98 $15.45 $0.53 2,515,616.0 +0.69%
Feb, 2024 $15.85 $15.03 $0.813 4,342,905.0 +5.60%
Jan, 2024 $15.28 $14.57 $0.7099 5,590,236.0 +0.81%

Doubleline Yield Opportunities Fund Stock (DLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.12 $14.33 $0.79 5,438,181.0 +2.76%
Nov, 2023 $14.80 $14.02 $0.78 3,522,543.0 +1.90%
Oct, 2023 $14.75 $13.58 $1.17 4,379,104.0 -3.60%
Sep, 2023 $14.87 $14.38 $0.49 2,960,204.0 +1.59%
Aug, 2023 $15.30 $14.21 $1.10 5,058,536.0 +0.55%
Jul, 2023 $14.66 $14.01 $0.65 3,582,874.0 -0.76%
Jun, 2023 $14.59 $13.88 $0.71 3,361,185.0 +4.68%
May, 2023 $14.28 $13.41 $0.8742 2,828,626.0 +0.07%
Apr, 2023 $14.24 $13.61 $0.63 2,016,613.0 -0.86%
Mar, 2023 $14.53 $13.21 $1.32 4,791,594.0 -0.71%
Feb, 2023 $14.95 $13.86 $1.09 2,341,057.0 -3.82%
Jan, 2023 $14.85 $13.25 $1.60 3,403,072.0 +11.66%

Doubleline Yield Opportunities Fund Stock (DLY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.37 $13.12 $1.25 6,682,360.0 -6.69%
Nov, 2022 $14.10 $12.98 $1.12 4,788,819.0 +7.08%
Oct, 2022 $14.15 $12.89 $1.26 4,896,865.0 -2.67%
Sep, 2022 $14.94 $13.40 $1.54 3,126,295.0 -8.79%
Aug, 2022 $15.64 $14.73 $0.91 2,959,394.0 -2.70%
Jul, 2022 $15.20 $14.03 $1.17 2,555,565.0 +6.00%
Jun, 2022 $15.47 $13.92 $1.55 4,375,915.0 -5.47%
May, 2022 $16.23 $14.72 $1.51 3,297,636.0 -4.17%
Apr, 2022 $17.66 $15.81 $1.85 2,983,417.0 -5.49%
Mar, 2022 $17.54 $16.24 $1.30 3,172,093.0 -3.24%
Feb, 2022 $18.27 $16.61 $1.66 2,379,282.0 -3.89%
Jan, 2022 $18.80 $17.47 $1.33 4,315,100.0 -3.69%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):