Get the Stockscreener App
15.24
0.20%
0.03
After Hours:
15.25
0.010
+0.07%
Doubleline Yield Opportunities Fund Stock (DLY) Price History
The historical daily chart and data for Doubleline Yield Opportunities Fund stock (DLY), show that the latest closing stock price as of May 01, 2025, is $15.24.
- Doubleline Yield Opportunities Fund all-time high stock price is $18.80, occurred on January 04, 2022.
- The lowest Doubleline Yield Opportunities Fund stock price recorded was $12.89 on October 21, 2022. Since then, Doubleline Yield Opportunities Fund's stock price has risen over 18.23% to $15.24 now.
- The 52-week high stock price for DLY is $16.90, representing a 10.89% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for DLY is $13.70, indicating a -10.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Doubleline Yield Opportunities Fund (DLY) stock in the beginning of 2024 was $18.76. The stock closed the year at $13.12, a loss of over -30.06% for the year.
The table below shows more information about DLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $15.40 | $15.21 | $0.1899 | 206,785.0 | +0.20% |
| Apr 30, 2025 | $15.38 | $15.10 | $0.2815 | 187,289.0 | +0.07% |
| Apr 29, 2025 | $15.24 | $15.02 | $0.22 | 127,302.0 | +0.73% |
| Apr 28, 2025 | $15.15 | $15.06 | $0.0912 | 86,667.0 | -0.13% |
| Apr 25, 2025 | $15.13 | $15.00 | $0.13 | 75,529.0 | +0.47% |
| Apr 24, 2025 | $15.07 | $14.89 | $0.18 | 127,008.0 | +1.01% |
| Apr 23, 2025 | $15.04 | $14.82 | $0.2199 | 126,234.0 | +1.02% |
| Apr 22, 2025 | $14.84 | $14.60 | $0.24 | 106,741.0 | +1.17% |
| Apr 21, 2025 | $14.82 | $14.57 | $0.25 | 99,211.0 | -1.22% |
| Apr 17, 2025 | $14.93 | $14.74 | $0.19 | 102,584.0 | -0.07% |
| Apr 16, 2025 | $14.89 | $14.72 | $0.175 | 183,061.0 | -1.20% |
| Apr 15, 2025 | $14.98 | $14.76 | $0.22 | 142,914.0 | +0.95% |
| Apr 14, 2025 | $14.84 | $14.70 | $0.1401 | 187,149.0 | +1.09% |
| Apr 11, 2025 | $14.85 | $14.40 | $0.45 | 199,710.0 | +1.24% |
| Apr 10, 2025 | $14.90 | $14.37 | $0.529 | 280,321.0 | -4.30% |
| Apr 09, 2025 | $15.19 | $14.32 | $0.87 | 357,721.0 | +3.85% |
| Apr 08, 2025 | $15.04 | $14.50 | $0.54 | 442,088.0 | +0.69% |
| Apr 07, 2025 | $14.77 | $13.70 | $1.07 | 658,625.0 | -2.63% |
| Apr 04, 2025 | $15.72 | $14.36 | $1.36 | 1,090,034.0 | -6.25% |
| Apr 03, 2025 | $16.02 | $15.75 | $0.27 | 339,686.0 | -1.68% |
| Apr 02, 2025 | $16.13 | $16.06 | $0.07 | 86,532.0 | -0.06% |
Doubleline Yield Opportunities Fund Stock (DLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Yield Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Yield Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Yield Opportunities Fund Stock (DLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.40 | $15.21 | $0.1899 | 206,785.0 | +0.00% |
| Apr, 2025 | $16.13 | $13.70 | $2.43 | 5,325,368.0 | -5.34% |
| Mar, 2025 | $16.37 | $15.96 | $0.41 | 2,755,681.0 | -1.17% |
| Feb, 2025 | $16.38 | $16.01 | $0.3728 | 2,179,235.0 | +1.12% |
| Jan, 2025 | $16.15 | $15.75 | $0.40 | 2,589,021.0 | +1.77% |
Doubleline Yield Opportunities Fund Stock (DLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.56 | $15.65 | $0.91 | 4,223,865.0 | -4.02% |
| Nov, 2024 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| Oct, 2024 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| Sep, 2024 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| Aug, 2024 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| Jul, 2024 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| Jun, 2024 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| May, 2024 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| Apr, 2024 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| Mar, 2024 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| Feb, 2024 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| Jan, 2024 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
Doubleline Yield Opportunities Fund Stock (DLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.12 | $14.33 | $0.79 | 5,438,181.0 | +2.76% |
| Nov, 2023 | $14.80 | $14.02 | $0.78 | 3,522,543.0 | +1.90% |
| Oct, 2023 | $14.75 | $13.58 | $1.17 | 4,379,104.0 | -3.60% |
| Sep, 2023 | $14.87 | $14.38 | $0.49 | 2,960,204.0 | +1.59% |
| Aug, 2023 | $15.30 | $14.21 | $1.10 | 5,058,536.0 | +0.55% |
| Jul, 2023 | $14.66 | $14.01 | $0.65 | 3,582,874.0 | -0.76% |
| Jun, 2023 | $14.59 | $13.88 | $0.71 | 3,361,185.0 | +4.68% |
| May, 2023 | $14.28 | $13.41 | $0.8742 | 2,828,626.0 | +0.07% |
| Apr, 2023 | $14.24 | $13.61 | $0.63 | 2,016,613.0 | -0.86% |
| Mar, 2023 | $14.53 | $13.21 | $1.32 | 4,791,594.0 | -0.71% |
| Feb, 2023 | $14.95 | $13.86 | $1.09 | 2,341,057.0 | -3.82% |
| Jan, 2023 | $14.85 | $13.25 | $1.60 | 3,403,072.0 | +11.66% |
0.00%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):