16.10
price down icon0.98%   -0.16
after-market After Hours: 16.10
loading

Deluxe Corp Stock (DLX) Price History

The historical daily chart and data for Deluxe Corp stock (DLX), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $16.10.
  • Deluxe Corp all-time high stock price is $78.87, occurred on January 16, 2018.
  • The lowest Deluxe Corp stock price recorded was $13.61 on May 04, 2023. Since then, Deluxe Corp's stock price has risen over 18.31% to $16.10 now.
  • The 52-week high stock price for DLX is $24.60, representing a 52.80% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for DLX is $13.61, indicating a -15.47% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Deluxe Corp (DLX) stock in the beginning of 2024 was $32.53. The stock closed the year at $16.98, a loss of over -47.80% for the year.
The table below shows more information about DLX historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $16.30 $16.01 $0.285 488,474.0 -0.98%
Jul 30, 2025 $16.72 $16.23 $0.485 312,111.0 -1.57%
Jul 29, 2025 $16.97 $16.41 $0.56 299,033.0 -2.02%
Jul 28, 2025 $17.25 $16.84 $0.41 369,383.0 -1.00%
Jul 25, 2025 $17.09 $16.73 $0.36 188,194.0 +1.01%
Jul 24, 2025 $17.16 $16.82 $0.335 290,511.0 -2.15%
Jul 23, 2025 $17.23 $17.05 $0.18 157,231.0 +3.17%
Jul 22, 2025 $16.76 $16.19 $0.57 354,479.0 +2.77%
Jul 21, 2025 $16.60 $16.22 $0.383 299,524.0 -0.31%
Jul 18, 2025 $16.42 $16.19 $0.23 358,784.0 +0.43%
Jul 17, 2025 $16.35 $16.00 $0.35 244,470.0 +1.06%
Jul 16, 2025 $16.12 $15.72 $0.40 259,196.0 +1.77%
Jul 15, 2025 $16.44 $15.78 $0.66 287,371.0 -3.43%
Jul 14, 2025 $16.51 $16.16 $0.35 228,483.0 -0.12%
Jul 11, 2025 $16.77 $16.34 $0.43 232,979.0 -3.14%
Jul 10, 2025 $17.08 $16.61 $0.475 277,719.0 +1.32%
Jul 09, 2025 $16.90 $16.38 $0.52 239,348.0 -0.36%
Jul 08, 2025 $16.96 $16.50 $0.455 530,920.0 +1.46%
Jul 07, 2025 $17.15 $16.36 $0.785 333,137.0 -3.85%
Jul 03, 2025 $17.18 $16.90 $0.2816 227,397.0 +1.90%
Jul 02, 2025 $16.83 $16.27 $0.565 419,641.0 +3.19%

Deluxe Corp Stock (DLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deluxe Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deluxe Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deluxe Corp Stock (DLX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.25 $15.63 $1.62 7,387,321.0 +1.19%
Jun, 2025 $16.06 $13.93 $2.13 8,353,734.0 +11.49%
May, 2025 $16.66 $13.61 $3.05 8,064,989.0 -2.26%
Apr, 2025 $16.31 $13.70 $2.61 8,327,686.0 -7.65%
Mar, 2025 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
Feb, 2025 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
Jan, 2025 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp Stock (DLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
Nov, 2024 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
Oct, 2024 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
Sep, 2024 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
Aug, 2024 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
Jul, 2024 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
Jun, 2024 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
May, 2024 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
Apr, 2024 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
Mar, 2024 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
Feb, 2024 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
Jan, 2024 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp Stock (DLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
Nov, 2023 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
Oct, 2023 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
Sep, 2023 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
Aug, 2023 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
Jul, 2023 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
Jun, 2023 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
May, 2023 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
Apr, 2023 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
Mar, 2023 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
Feb, 2023 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
Jan, 2023 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
conglomerates FIP
$6.27
price down icon 1.42%
$23.49
price up icon 0.17%
$11.14
price down icon 2.88%
conglomerates BBU
$24.15
price down icon 1.25%
conglomerates SEB
$3,167.18
price down icon 1.65%
Cap:     |  Volume (24h):