Get the Stockscreener App
16.73
1.46%
0.24
After Hours:
16.73
Deluxe Corp Stock (DLX) Price History
The historical daily chart and data for Deluxe Corp stock (DLX), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $16.73.
- Deluxe Corp all-time high stock price is $78.87, occurred on January 16, 2018.
- The lowest Deluxe Corp stock price recorded was $13.61 on May 04, 2023. Since then, Deluxe Corp's stock price has risen over 22.94% to $16.73 now.
- The 52-week high stock price for DLX is $24.87, representing a 48.66% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for DLX is $13.61, indicating a -18.65% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Deluxe Corp (DLX) stock in the beginning of 2024 was $32.53. The stock closed the year at $16.98, a loss of over -47.80% for the year.
The table below shows more information about DLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $16.96 | $16.50 | $0.455 | 530,920.0 | +1.46% |
| Jul 07, 2025 | $17.15 | $16.36 | $0.785 | 333,137.0 | -3.85% |
| Jul 03, 2025 | $17.18 | $16.90 | $0.2816 | 227,397.0 | +1.90% |
| Jul 02, 2025 | $16.83 | $16.27 | $0.565 | 419,641.0 | +3.19% |
| Jul 01, 2025 | $16.74 | $15.63 | $1.11 | 500,462.0 | +2.51% |
| Jun 30, 2025 | $15.99 | $15.59 | $0.40 | 359,226.0 | +0.32% |
| Jun 27, 2025 | $16.01 | $15.70 | $0.31 | 647,340.0 | -0.06% |
| Jun 26, 2025 | $15.95 | $15.71 | $0.235 | 327,933.0 | +1.28% |
| Jun 25, 2025 | $15.70 | $15.43 | $0.265 | 317,961.0 | +0.71% |
| Jun 24, 2025 | $15.63 | $15.17 | $0.4575 | 330,227.0 | +2.84% |
| Jun 23, 2025 | $15.13 | $14.62 | $0.5149 | 326,060.0 | +2.30% |
| Jun 20, 2025 | $14.92 | $14.59 | $0.3267 | 1,183,693.0 | +0.27% |
| Jun 18, 2025 | $14.96 | $14.73 | $0.23 | 277,081.0 | -0.34% |
| Jun 17, 2025 | $15.01 | $14.71 | $0.30 | 268,394.0 | -1.60% |
| Jun 16, 2025 | $15.15 | $14.76 | $0.39 | 466,972.0 | +1.97% |
| Jun 13, 2025 | $15.09 | $14.72 | $0.3681 | 320,714.0 | -3.66% |
| Jun 12, 2025 | $15.61 | $15.18 | $0.43 | 299,973.0 | -0.91% |
| Jun 11, 2025 | $16.04 | $15.31 | $0.7257 | 519,435.0 | -2.46% |
| Jun 10, 2025 | $16.06 | $15.35 | $0.7071 | 472,137.0 | +3.19% |
Deluxe Corp Stock (DLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deluxe Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deluxe Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deluxe Corp Stock (DLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.18 | $15.63 | $1.55 | 2,542,477.0 | +5.15% |
| Jun, 2025 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| May, 2025 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| Apr, 2025 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| Mar, 2025 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| Feb, 2025 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| Jan, 2025 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp Stock (DLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| Nov, 2024 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| Oct, 2024 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| Sep, 2024 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| Aug, 2024 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| Jul, 2024 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| Jun, 2024 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| May, 2024 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| Apr, 2024 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| Mar, 2024 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| Feb, 2024 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| Jan, 2024 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
Deluxe Corp Stock (DLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| Nov, 2023 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| Oct, 2023 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| Sep, 2023 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| Aug, 2023 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| Jul, 2023 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| Jun, 2023 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| May, 2023 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| Apr, 2023 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| Mar, 2023 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| Feb, 2023 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| Jan, 2023 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
0.47%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):