Get the Stockscreener App
22.47
0.53%
-0.12
After Hours:
22.47
Deluxe Corp Stock (DLX) Price History
The historical daily chart and data for Deluxe Corp stock (DLX), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2025, is $22.47.
- Deluxe Corp all-time high stock price is $78.87, occurred on January 16, 2018.
- The lowest Deluxe Corp stock price recorded was $13.61 on May 04, 2023. Since then, Deluxe Corp's stock price has risen over 65.12% to $22.47 now.
- The 52-week high stock price for DLX is $24.87, representing a 10.68% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for DLX is $18.48, indicating a -17.76% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Deluxe Corp (DLX) stock in the beginning of 2024 was $32.53. The stock closed the year at $16.98, a loss of over -47.80% for the year.
The table below shows more information about DLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $22.96 | $22.22 | $0.74 | 145,976.0 | -0.53% |
| Dec 31, 2024 | $23.05 | $22.55 | $0.50 | 148,481.0 | -0.79% |
| Dec 30, 2024 | $22.98 | $22.09 | $0.89 | 200,452.0 | +1.47% |
| Dec 27, 2024 | $23.07 | $22.25 | $0.825 | 142,013.0 | -2.39% |
| Dec 26, 2024 | $23.04 | $22.38 | $0.66 | 113,300.0 | +1.64% |
| Dec 24, 2024 | $22.66 | $22.06 | $0.60 | 103,672.0 | +1.34% |
| Dec 23, 2024 | $22.42 | $21.93 | $0.49 | 174,226.0 | +0.36% |
| Dec 20, 2024 | $22.87 | $22.01 | $0.86 | 741,218.0 | -0.71% |
| Dec 19, 2024 | $22.63 | $22.00 | $0.63 | 287,611.0 | +2.28% |
| Dec 18, 2024 | $23.43 | $21.73 | $1.70 | 305,317.0 | -5.89% |
| Dec 17, 2024 | $23.55 | $23.17 | $0.38 | 221,773.0 | -1.31% |
| Dec 16, 2024 | $23.79 | $23.14 | $0.65 | 224,937.0 | +1.11% |
| Dec 13, 2024 | $23.61 | $22.94 | $0.67 | 193,020.0 | -1.93% |
| Dec 12, 2024 | $24.30 | $23.63 | $0.6725 | 250,832.0 | -0.38% |
| Dec 11, 2024 | $23.99 | $23.52 | $0.47 | 338,648.0 | +1.23% |
| Dec 10, 2024 | $23.79 | $23.15 | $0.64 | 154,835.0 | +0.17% |
| Dec 09, 2024 | $23.72 | $23.30 | $0.4216 | 178,842.0 | +1.07% |
| Dec 06, 2024 | $23.57 | $23.04 | $0.53 | 146,380.0 | -0.17% |
| Dec 05, 2024 | $23.78 | $23.30 | $0.48 | 178,268.0 | -1.48% |
| Dec 04, 2024 | $23.71 | $23.26 | $0.45 | 195,757.0 | +1.15% |
Deluxe Corp Stock (DLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deluxe Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deluxe Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deluxe Corp Stock (DLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.96 | $22.22 | $0.74 | 291,952.0 | -0.53% |
Deluxe Corp Stock (DLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| Nov, 2024 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| Oct, 2024 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| Sep, 2024 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| Aug, 2024 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| Jul, 2024 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| Jun, 2024 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| May, 2024 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| Apr, 2024 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| Mar, 2024 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| Feb, 2024 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| Jan, 2024 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
Deluxe Corp Stock (DLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| Nov, 2023 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| Oct, 2023 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| Sep, 2023 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| Aug, 2023 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| Jul, 2023 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| Jun, 2023 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| May, 2023 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| Apr, 2023 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| Mar, 2023 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| Feb, 2023 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| Jan, 2023 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
0.28%
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):