14.95
price down icon1.58%   -0.24
after-market After Hours: 14.95
loading

Deluxe Corp Stock (DLX) Price History

The historical daily chart and data for Deluxe Corp stock (DLX), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $14.95.
  • Deluxe Corp all-time high stock price is $78.87, occurred on January 16, 2018.
  • The lowest Deluxe Corp stock price recorded was $13.61 on May 04, 2023. Since then, Deluxe Corp's stock price has risen over 9.86% to $14.95 now.
  • The 52-week high stock price for DLX is $24.87, representing a 66.35% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for DLX is $14.20, indicating a -5.02% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Deluxe Corp (DLX) stock in the beginning of 2024 was $32.53. The stock closed the year at $16.98, a loss of over -47.80% for the year.
The table below shows more information about DLX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $15.11 $14.20 $0.91 584,287.0 -1.58%
Apr 03, 2025 $15.79 $15.07 $0.7181 454,122.0 -6.52%
Apr 02, 2025 $16.31 $15.62 $0.69 194,637.0 +2.46%
Apr 01, 2025 $15.89 $15.50 $0.39 239,888.0 +0.32%
Mar 31, 2025 $15.89 $15.59 $0.305 271,074.0 -0.38%
Mar 28, 2025 $16.38 $15.68 $0.7038 272,708.0 -3.23%
Mar 27, 2025 $16.49 $15.87 $0.62 314,317.0 +2.69%
Mar 26, 2025 $16.11 $15.87 $0.24 195,248.0 +1.08%
Mar 25, 2025 $16.20 $15.76 $0.442 194,835.0 -2.11%
Mar 24, 2025 $16.32 $16.05 $0.27 192,354.0 +0.75%
Mar 21, 2025 $16.14 $15.86 $0.2798 545,090.0 -1.29%
Mar 20, 2025 $16.57 $16.06 $0.5117 291,550.0 +0.00%
Mar 19, 2025 $16.33 $15.93 $0.40 249,023.0 +2.14%
Mar 18, 2025 $16.08 $15.76 $0.32 320,598.0 -0.94%
Mar 17, 2025 $16.18 $15.81 $0.3667 268,479.0 +1.26%
Mar 14, 2025 $16.00 $15.63 $0.37 271,158.0 +1.41%
Mar 13, 2025 $15.88 $15.41 $0.465 269,509.0 -0.06%
Mar 12, 2025 $15.95 $15.39 $0.56 392,430.0 -1.33%
Mar 11, 2025 $16.46 $15.61 $0.8489 479,267.0 -2.58%
Mar 10, 2025 $16.78 $16.15 $0.63 583,590.0 -0.61%
Mar 07, 2025 $16.40 $15.82 $0.579 332,080.0 +2.44%
Mar 06, 2025 $16.05 $15.41 $0.64 326,129.0 +2.50%

Deluxe Corp Stock (DLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deluxe Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deluxe Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deluxe Corp Stock (DLX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.31 $14.20 $2.11 2,057,221.0 -5.44%
Mar, 2025 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
Feb, 2025 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
Jan, 2025 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp Stock (DLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
Nov, 2024 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
Oct, 2024 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
Sep, 2024 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
Aug, 2024 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
Jul, 2024 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
Jun, 2024 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
May, 2024 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
Apr, 2024 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
Mar, 2024 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
Feb, 2024 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
Jan, 2024 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp Stock (DLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
Nov, 2023 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
Oct, 2023 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
Sep, 2023 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
Aug, 2023 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
Jul, 2023 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
Jun, 2023 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
May, 2023 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
Apr, 2023 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
Mar, 2023 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
Feb, 2023 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
Jan, 2023 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
$40.00
price down icon 2.44%
$16.93
price down icon 3.75%
conglomerates BBU
$20.29
price down icon 11.63%
conglomerates SEB
$2,596.72
price down icon 4.37%
$76.77
price down icon 4.91%
Cap:     |  Volume (24h):