Get the Stockscreener App
21.52
0.23%
-0.05
After Hours:
21.52
Deluxe Corp. Stock (DLX) Price History
The historical daily chart and data for Deluxe Corp. stock (DLX), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $21.52.
- Deluxe Corp. all-time high stock price is $78.87, occurred on January 16, 2018.
- The lowest Deluxe Corp. stock price recorded was $13.61 on May 04, 2023. Since then, Deluxe Corp.'s stock price has risen over 58.14% to $21.52 now.
- The 52-week high stock price for DLX is $21.97, representing a 2.09% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for DLX is $14.32, indicating a -33.46% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Deluxe Corp. (DLX) stock in the beginning of 2023 was $32.53. The stock closed the year at $16.98, a loss of over -47.80% for the year.
The table below shows more information about DLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $21.96 | $21.06 | $0.90 | 250,211.0 | -0.23% |
| May 02, 2024 | $21.97 | $20.22 | $1.75 | 574,209.0 | +8.45% |
| May 01, 2024 | $20.14 | $19.60 | $0.5421 | 270,948.0 | +0.71% |
| Apr 30, 2024 | $20.18 | $19.71 | $0.465 | 265,853.0 | -2.85% |
| Apr 29, 2024 | $20.75 | $20.29 | $0.46 | 169,732.0 | -0.10% |
| Apr 26, 2024 | $20.37 | $19.96 | $0.405 | 156,831.0 | +1.50% |
| Apr 25, 2024 | $20.19 | $19.87 | $0.32 | 199,530.0 | -1.18% |
| Apr 24, 2024 | $20.65 | $20.17 | $0.48 | 168,787.0 | -0.93% |
| Apr 23, 2024 | $20.51 | $19.79 | $0.72 | 275,159.0 | +3.33% |
| Apr 22, 2024 | $20.03 | $19.57 | $0.46 | 144,917.0 | +0.56% |
| Apr 19, 2024 | $19.85 | $19.23 | $0.62 | 226,088.0 | +4.01% |
| Apr 18, 2024 | $19.21 | $18.71 | $0.50 | 201,673.0 | +0.85% |
| Apr 17, 2024 | $19.03 | $18.74 | $0.29 | 146,277.0 | +0.59% |
| Apr 16, 2024 | $18.96 | $18.57 | $0.39 | 121,716.0 | -2.15% |
| Apr 15, 2024 | $19.57 | $18.96 | $0.61 | 128,071.0 | -1.09% |
| Apr 12, 2024 | $19.48 | $19.20 | $0.28 | 111,597.0 | -1.18% |
| Apr 11, 2024 | $19.55 | $19.35 | $0.205 | 211,112.0 | +0.93% |
| Apr 10, 2024 | $19.83 | $19.07 | $0.765 | 218,092.0 | -4.16% |
| Apr 09, 2024 | $20.26 | $19.89 | $0.37 | 98,785.0 | +1.46% |
| Apr 08, 2024 | $19.98 | $19.70 | $0.28 | 74,828.0 | +0.66% |
Deluxe Corp. Stock (DLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deluxe Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deluxe Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deluxe Corp. Stock (DLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.97 | $19.60 | $2.37 | 1,345,579.0 | +8.96% |
| Apr, 2024 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| Mar, 2024 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| Feb, 2024 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| Jan, 2024 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
Deluxe Corp. Stock (DLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| Nov, 2023 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| Oct, 2023 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| Sep, 2023 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| Aug, 2023 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| Jul, 2023 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| Jun, 2023 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| May, 2023 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| Apr, 2023 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| Mar, 2023 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| Feb, 2023 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| Jan, 2023 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
Deluxe Corp. Stock (DLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.68 | $16.25 | $3.43 | 5,370,342.0 | -12.20% |
| Nov, 2022 | $20.72 | $17.62 | $3.10 | 4,245,913.0 | +5.22% |
| Oct, 2022 | $18.68 | $15.30 | $3.38 | 5,329,689.0 | +10.39% |
| Sep, 2022 | $19.64 | $16.47 | $3.17 | 7,267,481.0 | -13.46% |
| Aug, 2022 | $25.58 | $19.18 | $6.40 | 4,734,878.0 | -23.47% |
| Jul, 2022 | $25.21 | $20.48 | $4.73 | 3,436,084.0 | +16.01% |
| Jun, 2022 | $24.37 | $20.90 | $3.47 | 5,724,228.0 | -9.44% |
| May, 2022 | $28.97 | $22.58 | $6.39 | 4,886,339.0 | -11.63% |
| Apr, 2022 | $30.63 | $25.93 | $4.70 | 4,505,880.0 | -10.45% |
| Mar, 2022 | $33.57 | $29.18 | $4.39 | 5,248,760.0 | -2.80% |
| Feb, 2022 | $33.09 | $29.27 | $3.82 | 5,617,318.0 | +3.36% |
| Jan, 2022 | $33.38 | $28.08 | $5.30 | 3,627,384.0 | -6.26% |
0.85%
0.22%
Cap:
|
Volume (24h):