Get the Stockscreener App
28.00
3.70%
1.00
Delivery Hero SE Stock (DLVHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $28.00 | $28.00 | $0.00 | 12,326.0 | +3.70% |
Delivery Hero SE Stock (DLVHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delivery Hero SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLVHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delivery Hero SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delivery Hero SE Stock (DLVHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.00 | $28.00 | $0.00 | 12,326.0 | +3.70% |
| Mar, 2025 | $31.00 | $23.94 | $7.06 | 2,385.0 | -18.18% |
| Feb, 2025 | $33.00 | $28.20 | $4.80 | 4,370.0 | +12.44% |
| Jan, 2025 | $31.00 | $26.86 | $4.14 | 8,142.0 | +10.96% |
Delivery Hero SE Stock (DLVHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.00 | $26.45 | $11.55 | 33,302.0 | -35.49% |
| Nov, 2024 | $41.80 | $37.07 | $4.73 | 24,726.0 | -8.45% |
| Oct, 2024 | $44.78 | $40.00 | $4.78 | 11,852.0 | +11.96% |
| Sep, 2024 | $40.70 | $29.32 | $11.38 | 10,958.0 | +26.14% |
| Aug, 2024 | $31.71 | $18.68 | $13.03 | 6,852.0 | +51.65% |
| Jul, 2024 | $24.00 | $18.84 | $5.16 | 53,924.0 | -13.06% |
| Jun, 2024 | $29.85 | $23.50 | $6.35 | 407,148.0 | -22.61% |
| May, 2024 | $35.43 | $26.10 | $9.33 | 33,857.0 | +5.60% |
| Apr, 2024 | $36.26 | $26.10 | $10.16 | 26,842.0 | +2.94% |
| Mar, 2024 | $29.92 | $22.45 | $7.47 | 45,888.0 | +23.77% |
| Feb, 2024 | $25.00 | $17.80 | $7.20 | 83,824.0 | -0.43% |
| Jan, 2024 | $26.62 | $23.00 | $3.62 | 52,889.0 | -13.50% |
Delivery Hero SE Stock (DLVHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.42 | $25.66 | $7.76 | 122,523.0 | -19.60% |
| Nov, 2023 | $35.90 | $25.14 | $10.76 | 35,444.0 | +36.67% |
| Oct, 2023 | $28.60 | $23.48 | $5.12 | 54,100.0 | -14.65% |
| Sep, 2023 | $35.71 | $28.15 | $7.56 | 6,847.0 | -18.41% |
| Aug, 2023 | $43.00 | $35.05 | $7.95 | 34,251.0 | -22.10% |
| Jul, 2023 | $48.00 | $43.51 | $4.49 | 23,921.0 | +0.00% |
| Jun, 2023 | $45.00 | $37.30 | $7.70 | 34,939.0 | +11.90% |
| May, 2023 | $44.11 | $39.50 | $4.61 | 6,814.0 | +15.76% |
| Apr, 2023 | $34.74 | $33.14 | $1.60 | 2,929.0 | +1.79% |
| Mar, 2023 | $40.52 | $33.28 | $7.24 | 14,298.0 | -15.39% |
| Feb, 2023 | $60.65 | $40.34 | $20.31 | 6,586.0 | -31.06% |
| Jan, 2023 | $58.55 | $48.36 | $10.19 | 9,397.0 | +23.18% |
2.04%
0.70%
Cap:
|
Volume (24h):