Get the Stockscreener App
102.60
2.86%
-3.02
After Hours:
103.34
0.74
+0.72%
Dollar Tree Inc Stock (DLTR) Price History
The historical daily chart and data for Dollar Tree Inc stock (DLTR), show that the latest closing stock price as of April 09, 2026, is $102.60.
- Dollar Tree Inc all-time high stock price is $177.19, occurred on April 21, 2022.
- The lowest Dollar Tree Inc stock price recorded was $49.59 on February 03, 2014. Since then, Dollar Tree Inc's stock price has risen over 106.90% to $102.60 now.
- The 52-week high stock price for DLTR is $142.40, representing a 38.79% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for DLTR is $68.92, indicating a -32.82% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Dollar Tree Inc (DLTR) stock in the beginning of 2025 was $141.14. The stock closed the year at $141.44, a gain of over 0.21% for the year.
The table below shows more information about DLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $104.2 | $100.6 | $3.69 | 4,462,468.0 | -2.86% |
| Apr 08, 2026 | $109.6 | $105.5 | $4.08 | 3,669,750.0 | -0.75% |
| Apr 07, 2026 | $110.0 | $104.9 | $5.09 | 3,241,421.0 | -4.20% |
| Apr 06, 2026 | $111.5 | $107.9 | $3.53 | 2,087,236.0 | +2.44% |
| Apr 02, 2026 | $109.0 | $106.3 | $2.72 | 2,528,928.0 | -0.24% |
| Apr 01, 2026 | $110.8 | $108.5 | $2.24 | 1,670,678.0 | -0.74% |
| Mar 31, 2026 | $109.8 | $106.8 | $3.01 | 3,085,475.0 | +3.57% |
| Mar 30, 2026 | $109.0 | $104.9 | $4.04 | 2,230,319.0 | -1.18% |
| Mar 27, 2026 | $107.4 | $105.3 | $2.11 | 2,709,500.0 | +0.95% |
| Mar 26, 2026 | $108.4 | $105.1 | $3.26 | 3,127,043.0 | -0.61% |
| Mar 25, 2026 | $108.8 | $106.0 | $2.82 | 2,337,103.0 | +0.10% |
| Mar 24, 2026 | $109.1 | $103.0 | $6.14 | 2,873,539.0 | -1.61% |
| Mar 23, 2026 | $109.9 | $106.4 | $3.44 | 3,303,624.0 | +2.22% |
| Mar 20, 2026 | $106.9 | $104.2 | $2.71 | 4,667,902.0 | +0.34% |
| Mar 19, 2026 | $108.0 | $104.4 | $3.62 | 3,529,911.0 | -1.80% |
| Mar 18, 2026 | $111.5 | $106.6 | $4.89 | 3,546,178.0 | -3.89% |
| Mar 17, 2026 | $117.1 | $111.3 | $5.79 | 3,598,216.0 | -2.20% |
| Mar 16, 2026 | $115.5 | $109.0 | $6.48 | 5,301,262.0 | +6.42% |
| Mar 13, 2026 | $112.7 | $106.8 | $5.91 | 4,426,863.0 | -3.80% |
| Mar 12, 2026 | $112.7 | $107.7 | $5.03 | 3,719,687.0 | -1.37% |
| Mar 11, 2026 | $117.4 | $113.1 | $4.30 | 2,344,273.0 | -3.06% |
Dollar Tree Inc Stock (DLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollar Tree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar Tree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollar Tree Inc Stock (DLTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $111.5 | $100.6 | $10.91 | 22,122,949.0 | -6.31% |
| Mar, 2026 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| Feb, 2026 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| Jan, 2026 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc Stock (DLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| Nov, 2025 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| Oct, 2025 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| Sep, 2025 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| Aug, 2025 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| Jul, 2025 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| Jun, 2025 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| May, 2025 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| Apr, 2025 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| Mar, 2025 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| Feb, 2025 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| Jan, 2025 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc Stock (DLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| Nov, 2024 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| Oct, 2024 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| Sep, 2024 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| Aug, 2024 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| Jul, 2024 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| Jun, 2024 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| May, 2024 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| Apr, 2024 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| Mar, 2024 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| Feb, 2024 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| Jan, 2024 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
2.68%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):