Get the Stockscreener App
115.79
4.74%
5.47
Dollar Tree Inc Stock (DLTR) Price History
The historical daily chart and data for Dollar Tree Inc stock (DLTR), show that the latest closing stock price as of June 12, 2026, is $115.79.
- Dollar Tree Inc all-time high stock price is $177.19, occurred on April 21, 2022.
- The lowest Dollar Tree Inc stock price recorded was $49.59 on February 03, 2014. Since then, Dollar Tree Inc's stock price has risen over 133.49% to $115.79 now.
- The 52-week high stock price for DLTR is $142.40, representing a 22.98% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for DLTR is $84.71, indicating a -26.84% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Dollar Tree Inc (DLTR) stock in the beginning of 2025 was $141.14. The stock closed the year at $141.44, a gain of over 0.21% for the year.
The table below shows more information about DLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $116.1 | $115.5 | $0.58 | 30,532.0 | +0.74% |
| Jun 11, 2026 | $115.6 | $109.0 | $6.57 | 2,079,339.0 | +4.14% |
| Jun 10, 2026 | $113.2 | $109.5 | $3.71 | 2,324,618.0 | -1.63% |
| Jun 09, 2026 | $113.0 | $107.6 | $5.40 | 2,852,971.0 | +4.14% |
| Jun 08, 2026 | $110.2 | $107.5 | $2.71 | 2,136,796.0 | -1.02% |
| Jun 05, 2026 | $110.8 | $107.9 | $2.83 | 2,021,740.0 | -0.43% |
| Jun 04, 2026 | $115.2 | $109.1 | $6.16 | 2,673,232.0 | -2.87% |
| Jun 03, 2026 | $112.6 | $108.6 | $3.97 | 3,074,946.0 | +2.84% |
| Jun 02, 2026 | $114.5 | $108.6 | $5.92 | 4,556,275.0 | -1.76% |
| Jun 01, 2026 | $116.8 | $111.2 | $5.67 | 5,331,212.0 | -4.37% |
| May 29, 2026 | $116.9 | $110.0 | $6.84 | 7,393,973.0 | +3.04% |
| May 28, 2026 | $114.6 | $106.4 | $8.24 | 13,261,217.0 | +17.87% |
| May 27, 2026 | $96.89 | $92.90 | $3.99 | 6,232,714.0 | +2.32% |
| May 26, 2026 | $94.50 | $91.68 | $2.82 | 4,183,624.0 | -1.35% |
| May 22, 2026 | $97.00 | $94.19 | $2.81 | 2,386,381.0 | -0.76% |
| May 21, 2026 | $95.92 | $90.17 | $5.75 | 4,381,403.0 | +2.39% |
| May 20, 2026 | $93.81 | $88.25 | $5.56 | 4,111,066.0 | +3.17% |
| May 19, 2026 | $91.29 | $87.88 | $3.41 | 3,221,357.0 | -0.68% |
| May 18, 2026 | $93.11 | $87.72 | $5.39 | 2,881,641.0 | +1.84% |
| May 15, 2026 | $91.40 | $88.51 | $2.89 | 2,730,255.0 | -0.43% |
| May 14, 2026 | $90.97 | $87.17 | $3.80 | 4,588,126.0 | +3.65% |
| May 13, 2026 | $89.00 | $85.88 | $3.12 | 3,021,812.0 | -2.53% |
Dollar Tree Inc Stock (DLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollar Tree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar Tree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollar Tree Inc Stock (DLTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $116.8 | $107.5 | $9.31 | 27,081,661.0 | -0.60% |
| May, 2026 | $116.9 | $85.88 | $31.00 | 90,583,207.0 | +19.91% |
| Apr, 2026 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| Mar, 2026 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| Feb, 2026 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| Jan, 2026 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc Stock (DLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| Nov, 2025 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| Oct, 2025 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| Sep, 2025 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| Aug, 2025 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| Jul, 2025 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| Jun, 2025 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| May, 2025 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| Apr, 2025 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| Mar, 2025 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| Feb, 2025 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| Jan, 2025 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc Stock (DLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| Nov, 2024 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| Oct, 2024 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| Sep, 2024 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| Aug, 2024 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| Jul, 2024 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| Jun, 2024 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| May, 2024 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| Apr, 2024 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| Mar, 2024 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| Feb, 2024 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| Jan, 2024 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):