112.82
price up icon0.17%   0.2299
 
loading

Dollar Tree Inc Stock (DLTR) Price History

The historical daily chart and data for Dollar Tree Inc stock (DLTR), show that the latest closing stock price as of August 22, 2025, is $112.82.
  • Dollar Tree Inc all-time high stock price is $177.19, occurred on April 21, 2022.
  • The lowest Dollar Tree Inc stock price recorded was $49.59 on February 03, 2014. Since then, Dollar Tree Inc's stock price has risen over 127.51% to $112.82 now.
  • The 52-week high stock price for DLTR is $118.06, representing a 4.64% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for DLTR is $60.49, indicating a -46.38% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of Dollar Tree Inc (DLTR) stock in the beginning of 2024 was $141.14. The stock closed the year at $141.44, a gain of over 0.21% for the year.
The table below shows more information about DLTR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $113.9 $112.0 $1.90 963,915.0 +0.22%
Aug 21, 2025 $112.9 $111.1 $1.79 2,556,673.0 -0.67%
Aug 20, 2025 $113.7 $111.5 $2.19 2,740,641.0 +0.77%
Aug 19, 2025 $113.4 $111.1 $2.27 2,688,580.0 +0.37%
Aug 18, 2025 $114.5 $111.8 $2.69 3,373,245.0 -1.26%
Aug 15, 2025 $114.9 $112.4 $2.56 3,438,890.0 -0.99%
Aug 14, 2025 $115.1 $113.0 $2.12 3,658,195.0 -0.67%
Aug 13, 2025 $115.7 $112.4 $3.21 3,330,974.0 +1.17%
Aug 12, 2025 $116.7 $113.3 $3.39 3,354,753.0 -0.20%
Aug 11, 2025 $116.3 $114.0 $2.27 2,483,814.0 -1.58%
Aug 08, 2025 $118.1 $115.7 $2.37 2,046,626.0 -0.89%
Aug 07, 2025 $117.6 $115.4 $2.19 2,303,843.0 +0.68%
Aug 06, 2025 $117.8 $115.6 $2.22 2,504,731.0 +0.61%
Aug 05, 2025 $116.3 $115.0 $1.32 2,458,017.0 -0.05%
Aug 04, 2025 $116.5 $114.2 $2.31 3,290,299.0 +0.87%
Aug 01, 2025 $115.0 $112.2 $2.81 3,153,162.0 +1.03%
Jul 31, 2025 $114.1 $112.9 $1.22 3,221,092.0 -0.53%
Jul 30, 2025 $115.2 $113.5 $1.67 2,393,440.0 -0.73%
Jul 29, 2025 $115.2 $113.4 $1.85 2,973,849.0 -0.38%
Jul 28, 2025 $115.8 $114.0 $1.79 4,698,715.0 +0.89%
Jul 25, 2025 $115.3 $113.3 $1.99 1,903,870.0 +0.18%
Jul 24, 2025 $116.0 $114.1 $1.87 4,397,842.0 -0.62%
Jul 23, 2025 $115.1 $113.7 $1.41 1,513,351.0 +0.13%

Dollar Tree Inc Stock (DLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dollar Tree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar Tree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dollar Tree Inc Stock (DLTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $118.1 $111.1 $6.96 44,346,358.0 -0.63%
Jul, 2025 $116.0 $98.64 $17.35 67,683,752.0 +14.65%
Jun, 2025 $101.6 $86.01 $15.59 98,495,403.0 +9.73%
May, 2025 $91.48 $80.67 $10.81 71,371,491.0 +10.38%
Apr, 2025 $85.55 $61.87 $23.68 140,262,005.0 +8.93%
Mar, 2025 $78.35 $61.80 $16.55 110,120,280.0 +3.03%
Feb, 2025 $79.80 $67.96 $11.84 54,029,528.0 -0.67%
Jan, 2025 $78.39 $67.64 $10.75 52,971,595.0 -2.12%

Dollar Tree Inc Stock (DLTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.76 $68.17 $8.59 68,900,826.0 +4.91%
Nov, 2024 $72.28 $60.49 $11.79 102,083,001.0 +10.26%
Oct, 2024 $71.62 $62.80 $8.82 71,796,476.0 -8.08%
Sep, 2024 $85.22 $60.81 $24.40 137,447,885.0 -16.77%
Aug, 2024 $104.5 $83.72 $20.81 58,232,909.0 -19.02%
Jul, 2024 $109.4 $101.8 $7.53 51,555,519.0 -2.28%
Jun, 2024 $121.9 $101.8 $20.07 67,558,930.0 -9.48%
May, 2024 $123.2 $112.3 $10.82 48,355,040.0 -0.25%
Apr, 2024 $137.1 $116.6 $20.58 55,168,272.0 -11.19%
Mar, 2024 $151.2 $124.0 $27.20 82,671,281.0 -9.22%
Feb, 2024 $149.1 $130.9 $18.23 42,835,622.0 +12.30%
Jan, 2024 $145.1 $128.8 $16.31 47,512,411.0 -8.05%

Dollar Tree Inc Stock (DLTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $142.9 $122.8 $20.08 43,745,632.0 +14.94%
Nov, 2023 $124.2 $108.9 $15.29 51,255,831.0 +11.25%
Oct, 2023 $115.9 $102.8 $13.12 48,277,070.0 +4.36%
Sep, 2023 $122.7 $103.9 $18.75 49,701,939.0 -13.00%
Aug, 2023 $154.8 $120.6 $34.24 54,767,283.0 -20.72%
Jul, 2023 $155.0 $143.2 $11.79 33,640,076.0 +7.55%
Jun, 2023 $147.0 $128.8 $18.14 50,364,815.0 +6.39%
May, 2023 $161.1 $129.3 $31.84 53,067,840.0 -12.25%
Apr, 2023 $155.4 $145.1 $10.30 32,423,081.0 +7.08%
Mar, 2023 $152.8 $133.4 $19.44 60,812,924.0 -1.19%
Feb, 2023 $157.9 $139.7 $18.29 39,230,442.0 -3.26%
Jan, 2023 $154.0 $137.9 $16.06 41,776,154.0 +6.18%
discount_stores DG
$112.06
price down icon 0.32%
discount_stores BJ
$97.67
price down icon 7.90%
$133.21
price down icon 0.71%
$110.68
price up icon 3.07%
discount_stores TGT
$98.84
price up icon 1.90%
Cap:     |  Volume (24h):