Get the Stockscreener App
0.00755
7.86%
0.00055
Delta 9 Cannabis Inc Stock (DLTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Delta 9 Cannabis Inc Stock (DLTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delta 9 Cannabis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delta 9 Cannabis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delta 9 Cannabis Inc Stock (DLTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Delta 9 Cannabis Inc Stock (DLTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.0108 | $0.0069 | $0.0039 | 642,273.0 | -6.79% |
| Jun, 2024 | $0.0182 | $0.008 | $0.0102 | 446,693.0 | -35.71% |
| May, 2024 | $0.025 | $0.0121 | $0.0129 | 2,171,160.0 | -38.08% |
| Apr, 2024 | $0.039 | $0.0159 | $0.0231 | 1,454,682.0 | -45.73% |
| Mar, 2024 | $0.05 | $0.0142 | $0.0358 | 12,384,667.0 | +130.06% |
| Feb, 2024 | $0.0186 | $0.013 | $0.0056 | 192,111.0 | +0.62% |
| Jan, 2024 | $0.028 | $0.0162 | $0.0118 | 80,222.0 | -20.98% |
Delta 9 Cannabis Inc Stock (DLTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0266 | $0.0141 | $0.0125 | 271,060.0 | -13.14% |
| Nov, 2023 | $0.03 | $0.0218 | $0.0082 | 339,953.0 | -5.98% |
| Oct, 2023 | $0.03 | $0.0201 | $0.00988 | 172,071.0 | -28.29% |
| Sep, 2023 | $0.0409 | $0.028 | $0.0129 | 143,148.0 | -6.17% |
| Aug, 2023 | $0.0498 | $0.0311 | $0.0187 | 177,696.0 | -20.04% |
| Jul, 2023 | $0.057 | $0.0371 | $0.0199 | 140,139.0 | -5.76% |
| Jun, 2023 | $0.0593 | $0.0351 | $0.0242 | 202,977.0 | +18.14% |
| May, 2023 | $0.049 | $0.0318 | $0.0172 | 111,964.0 | -2.33% |
| Apr, 2023 | $0.061 | $0.0429 | $0.0181 | 195,225.0 | -23.53% |
| Mar, 2023 | $0.0668 | $0.0451 | $0.0217 | 248,756.0 | +4.05% |
| Feb, 2023 | $0.081 | $0.0486 | $0.0324 | 82,472.0 | -24.30% |
| Jan, 2023 | $0.0829 | $0.0435 | $0.0394 | 130,365.0 | +53.03% |
6.67%
10.73%
Cap:
|
Volume (24h):