loading

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History

The historical daily chart and data for Wisdomtree International Smallcap Dividend Fund stock (DLS), show that the latest closing stock price as of July 24, 2025, is $77.36.
  • Wisdomtree International Smallcap Dividend Fund all-time high stock price is $81.62, occurred on January 26, 2018.
  • The lowest Wisdomtree International Smallcap Dividend Fund stock price recorded was $41.54 on March 23, 2020. Since then, Wisdomtree International Smallcap Dividend Fund's stock price has risen over 86.22% to $77.36 now.
  • The 52-week high stock price for DLS is $77.86, representing a 0.65% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DLS is $59.00, indicating a -23.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree International Smallcap Dividend Fund (DLS) stock in the beginning of 2024 was $73.96. The stock closed the year at $57.96, a loss of over -21.63% for the year.
The table below shows more information about DLS historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $77.61 $77.36 $0.2531 13,295.0 -0.65%
Jul 23, 2025 $77.86 $77.72 $0.1414 6,834.0 +1.62%
Jul 22, 2025 $76.68 $76.08 $0.5985 50,561.0 +0.79%
Jul 21, 2025 $76.36 $75.96 $0.40 24,736.0 +0.60%
Jul 18, 2025 $76.10 $75.54 $0.5599 14,280.0 -0.12%
Jul 17, 2025 $75.68 $75.24 $0.444 34,496.0 +0.17%
Jul 16, 2025 $75.54 $75.01 $0.53 21,929.0 +0.56%
Jul 15, 2025 $75.83 $75.06 $0.7736 31,819.0 -1.01%
Jul 14, 2025 $75.89 $75.65 $0.24 31,545.0 +0.14%
Jul 11, 2025 $75.89 $75.69 $0.196 17,361.0 -0.61%
Jul 10, 2025 $76.24 $75.86 $0.3791 28,640.0 +0.08%
Jul 09, 2025 $76.18 $75.74 $0.44 24,382.0 +1.02%
Jul 08, 2025 $75.61 $74.98 $0.6289 25,165.0 +0.91%
Jul 07, 2025 $75.31 $74.66 $0.65 22,383.0 -1.00%
Jul 03, 2025 $75.60 $75.37 $0.2336 10,402.0 +0.44%
Jul 02, 2025 $75.15 $74.66 $0.49 18,902.0 +0.37%
Jul 01, 2025 $75.10 $74.87 $0.2324 22,530.0 -0.32%
Jun 30, 2025 $75.11 $74.74 $0.3684 18,705.0 +0.50%
Jun 27, 2025 $74.89 $74.41 $0.479 63,808.0 +0.95%
Jun 26, 2025 $74.21 $73.77 $0.44 25,279.0 +1.55%
Jun 25, 2025 $73.09 $72.76 $0.3315 24,084.0 -2.03%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $77.86 $74.66 $3.20 412,555.0 +2.99%
Jun, 2025 $75.11 $72.67 $2.44 499,402.0 +3.31%
May, 2025 $72.92 $68.68 $4.24 402,404.0 +5.32%
Apr, 2025 $69.22 $59.00 $10.22 552,310.0 +4.59%
Mar, 2025 $68.50 $65.42 $3.08 541,147.0 +1.39%
Feb, 2025 $66.45 $63.05 $3.40 515,313.0 +1.51%
Jan, 2025 $64.81 $60.67 $4.14 763,584.0 +1.87%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.11 $62.60 $3.51 731,689.0 -3.34%
Nov, 2024 $65.82 $63.43 $2.39 561,027.0 +0.57%
Oct, 2024 $69.00 $64.31 $4.69 541,670.0 -6.28%
Sep, 2024 $69.77 $65.52 $4.25 413,785.0 +1.57%
Aug, 2024 $68.40 $61.21 $7.19 816,513.0 +1.71%
Jul, 2024 $67.04 $63.06 $3.98 1,764,110.0 +5.36%
Jun, 2024 $66.95 $62.91 $4.04 1,194,459.0 -4.76%
May, 2024 $66.75 $63.43 $3.32 592,260.0 +4.42%
Apr, 2024 $65.66 $62.30 $3.36 672,749.0 -2.18%
Mar, 2024 $65.47 $63.54 $1.93 730,025.0 +2.69%
Feb, 2024 $63.82 $61.25 $2.57 810,082.0 +1.17%
Jan, 2024 $63.50 $60.98 $2.52 1,258,061.0 -1.69%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.25 $59.51 $4.74 967,948.0 +7.07%
Nov, 2023 $60.30 $55.11 $5.19 1,333,232.0 +7.79%
Oct, 2023 $57.52 $53.78 $3.75 1,232,175.0 -3.74%
Sep, 2023 $60.44 $56.99 $3.45 623,128.0 -4.17%
Aug, 2023 $61.48 $58.21 $3.27 798,787.0 -2.99%
Jul, 2023 $62.18 $58.15 $4.03 829,207.0 +3.97%
Jun, 2023 $62.27 $58.22 $4.05 1,016,933.0 +1.19%
May, 2023 $62.77 $58.31 $4.46 1,491,536.0 -5.52%
Apr, 2023 $62.47 $60.28 $2.19 1,103,468.0 +2.05%
Mar, 2023 $62.83 $58.54 $4.29 1,573,651.0 -0.88%
Feb, 2023 $64.12 $60.81 $3.31 1,042,626.0 -2.18%
Jan, 2023 $62.93 $58.06 $4.87 1,086,793.0 +8.44%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):