Wisdomtree International Smallcap Dividend Fund (DLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History

The historical daily chart and data for Wisdomtree International Smallcap Dividend Fund stock (DLS), show that the latest closing stock price as of May 27, 2026, is $87.66.

Wisdomtree International Smallcap Dividend Fund all-time high stock price is $89.37, occurred on February 27, 2026.
The lowest Wisdomtree International Smallcap Dividend Fund stock price recorded was $41.54 on March 23, 2020. Since then, Wisdomtree International Smallcap Dividend Fund's stock price has risen over 111.01% to $87.66 now.
The 52-week high stock price for DLS is $89.37, representing a 1.96% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DLS is $72.31, indicating a -17.51% decrease from the current share price, occurred on May 30, 2025.
The closing price of Wisdomtree International Smallcap Dividend Fund (DLS) stock in the beginning of 2025 was $73.96. The stock closed the year at $57.96, a loss of over -21.63% for the year.

The table below shows more information about DLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$88.17	$87.66	$0.5137	5,667.0	-0.13%
May 26, 2026	$88.29	$87.71	$0.58	16,728.0	+1.11%
May 22, 2026	$87.22	$86.78	$0.44	12,828.0	-0.65%
May 21, 2026	$87.56	$86.50	$1.06	12,407.0	+0.14%
May 20, 2026	$87.38	$86.07	$1.31	17,255.0	+1.52%
May 19, 2026	$86.60	$85.94	$0.6581	18,871.0	-1.02%
May 18, 2026	$87.01	$86.46	$0.5522	21,258.0	+0.42%
May 15, 2026	$87.01	$86.43	$0.5799	15,417.0	-1.51%
May 14, 2026	$88.27	$87.81	$0.46	16,077.0	-0.31%
May 13, 2026	$88.08	$87.51	$0.57	18,812.0	+0.35%
May 12, 2026	$87.78	$87.27	$0.5041	16,681.0	-0.69%
May 11, 2026	$88.72	$88.34	$0.375	13,189.0	-0.10%
May 08, 2026	$88.64	$88.23	$0.41	16,360.0	+1.27%
May 07, 2026	$88.67	$87.36	$1.31	24,187.0	-1.04%
May 06, 2026	$88.33	$87.96	$0.37	8,341.0	+2.28%
May 05, 2026	$86.55	$86.14	$0.405	26,496.0	+0.92%
May 04, 2026	$86.47	$85.31	$1.15	12,643.0	-0.81%
May 01, 2026	$87.04	$86.22	$0.82	20,000.0	-0.29%
Apr 30, 2026	$86.80	$85.88	$0.92	19,968.0	+1.92%
Apr 29, 2026	$85.45	$84.60	$0.85	89,391.0	-0.77%
Apr 28, 2026	$85.80	$85.35	$0.45	11,034.0	+0.01%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$88.72	$85.31	$3.40	293,217.0	+1.37%
Apr, 2026	$88.69	$81.14	$7.55	969,052.0	+6.10%
Mar, 2026	$88.13	$78.92	$9.21	1,244,912.0	-8.67%
Feb, 2026	$89.37	$84.56	$4.81	586,044.0	+4.96%
Jan, 2026	$86.86	$81.10	$5.76	638,362.0	+4.95%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.99	$79.21	$2.78	567,536.0	+1.80%
Nov, 2025	$79.82	$75.64	$4.18	663,592.0	+2.32%
Oct, 2025	$80.16	$77.41	$2.75	524,363.0	-1.90%
Sep, 2025	$81.11	$77.60	$3.51	639,890.0	+0.63%
Aug, 2025	$80.13	$75.26	$4.87	532,215.0	+4.81%
Jul, 2025	$77.86	$74.66	$3.20	548,275.0	+0.37%
Jun, 2025	$75.11	$72.67	$2.44	499,402.0	+3.31%
May, 2025	$72.92	$68.68	$4.24	402,404.0	+5.32%
Apr, 2025	$69.22	$59.00	$10.22	552,310.0	+4.59%
Mar, 2025	$68.50	$65.42	$3.08	541,147.0	+1.39%
Feb, 2025	$66.45	$63.05	$3.40	515,313.0	+1.51%
Jan, 2025	$64.81	$60.67	$4.14	763,584.0	+1.87%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.11	$62.60	$3.51	731,689.0	-3.34%
Nov, 2024	$65.82	$63.43	$2.39	561,027.0	+0.57%
Oct, 2024	$69.00	$64.31	$4.69	541,670.0	-6.28%
Sep, 2024	$69.77	$65.52	$4.25	413,785.0	+1.57%
Aug, 2024	$68.40	$61.21	$7.19	816,513.0	+1.71%
Jul, 2024	$67.04	$63.06	$3.98	1,764,110.0	+5.36%
Jun, 2024	$66.95	$62.91	$4.04	1,194,459.0	-4.76%
May, 2024	$66.75	$63.43	$3.32	592,260.0	+4.42%
Apr, 2024	$65.66	$62.30	$3.36	672,749.0	-2.18%
Mar, 2024	$65.47	$63.54	$1.93	730,025.0	+2.69%
Feb, 2024	$63.82	$61.25	$2.57	810,082.0	+1.17%
Jan, 2024	$63.50	$60.98	$2.52	1,258,061.0	-1.69%