Get the Stockscreener App
154.71
1.07%
-1.68
After Hours:
154.71
Overview
News
Price History
Option Chain
Financials
Why DLR Down?
Discussions
Forecast
Dividend History
Digital Realty Trust Inc Stock (DLR) Price History
The historical daily chart and data for Digital Realty Trust Inc stock (DLR), show that the latest closing stock price as of December 31, 2025, is $154.71.
- Digital Realty Trust Inc all-time high stock price is $198.00, occurred on November 29, 2024.
- The lowest Digital Realty Trust Inc stock price recorded was $48.85 on March 20, 2014. Since then, Digital Realty Trust Inc's stock price has risen over 216.70% to $154.71 now.
- The 52-week high stock price for DLR is $187.74, representing a 21.35% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for DLR is $129.95, indicating a -16.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Digital Realty Trust Inc (DLR) stock in the beginning of 2025 was $175.04. The stock closed the year at $100.27, a loss of over -42.72% for the year.
The table below shows more information about DLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $156.7 | $154.4 | $2.31 | 1,369,821.0 | -1.07% |
| Dec 30, 2025 | $156.6 | $155.3 | $1.35 | 1,073,838.0 | +0.48% |
| Dec 29, 2025 | $156.5 | $155.1 | $1.41 | 1,244,551.0 | +0.41% |
| Dec 26, 2025 | $155.5 | $154.4 | $1.08 | 714,381.0 | -0.12% |
| Dec 24, 2025 | $155.4 | $153.3 | $2.11 | 498,406.0 | +0.85% |
| Dec 23, 2025 | $154.0 | $151.6 | $2.41 | 1,696,475.0 | +0.24% |
| Dec 22, 2025 | $154.3 | $150.0 | $4.31 | 2,406,787.0 | +2.35% |
| Dec 19, 2025 | $151.7 | $148.1 | $3.53 | 5,225,293.0 | +1.39% |
| Dec 18, 2025 | $152.0 | $146.2 | $5.73 | 2,498,352.0 | -0.31% |
| Dec 17, 2025 | $151.4 | $147.0 | $4.44 | 2,799,662.0 | -1.26% |
| Dec 16, 2025 | $153.8 | $149.8 | $3.98 | 2,699,262.0 | -1.71% |
| Dec 15, 2025 | $153.4 | $150.7 | $2.79 | 2,829,454.0 | -0.48% |
| Dec 12, 2025 | $159.6 | $149.3 | $10.32 | 3,438,056.0 | -3.27% |
| Dec 11, 2025 | $159.9 | $155.8 | $4.09 | 2,297,513.0 | -0.43% |
| Dec 10, 2025 | $163.4 | $159.0 | $4.41 | 2,369,251.0 | -2.00% |
| Dec 09, 2025 | $164.6 | $162.2 | $2.42 | 1,239,842.0 | -0.62% |
| Dec 08, 2025 | $165.4 | $162.8 | $2.59 | 1,459,022.0 | -0.58% |
| Dec 05, 2025 | $166.0 | $160.5 | $5.50 | 1,874,102.0 | +2.30% |
| Dec 04, 2025 | $162.5 | $158.7 | $3.84 | 1,749,626.0 | +0.83% |
| Dec 03, 2025 | $159.9 | $156.6 | $3.31 | 1,351,260.0 | +2.04% |
| Dec 02, 2025 | $157.3 | $155.8 | $1.49 | 1,286,813.0 | +0.07% |
Digital Realty Trust Inc Stock (DLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Realty Trust Inc Stock (DLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Digital Realty Trust Inc Stock (DLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.0 | $146.2 | $19.77 | 42,071,237.0 | -2.33% |
| Nov, 2025 | $172.5 | $154.8 | $17.65 | 34,265,636.0 | -6.04% |
| Oct, 2025 | $182.5 | $166.0 | $16.50 | 36,974,601.0 | -1.43% |
| Sep, 2025 | $176.2 | $159.2 | $16.93 | 34,163,601.0 | +3.13% |
| Aug, 2025 | $176.7 | $162.5 | $14.14 | 29,592,244.0 | -4.99% |
| Jul, 2025 | $182.0 | $168.0 | $13.96 | 32,616,022.0 | +1.21% |
| Jun, 2025 | $178.8 | $163.6 | $15.21 | 38,840,717.0 | +1.64% |
| May, 2025 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| Apr, 2025 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| Mar, 2025 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| Feb, 2025 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| Jan, 2025 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc Stock (DLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| Nov, 2024 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| Oct, 2024 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| Sep, 2024 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| Aug, 2024 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| Jul, 2024 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| Jun, 2024 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| May, 2024 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| Apr, 2024 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| Mar, 2024 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| Feb, 2024 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| Jan, 2024 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):