Get the Stockscreener App
179.24
0.06%
-0.10
After Hours:
179.24
Overview
News
Price History
Option Chain
Financials
Why DLR Down?
Discussions
Forecast
Dividend History
Digital Realty Trust Inc Stock (DLR) Price History
The historical daily chart and data for Digital Realty Trust Inc stock (DLR), show that the latest closing stock price as of July 23, 2025, is $179.24.
- Digital Realty Trust Inc all-time high stock price is $198.00, occurred on November 29, 2024.
- The lowest Digital Realty Trust Inc stock price recorded was $48.85 on March 20, 2014. Since then, Digital Realty Trust Inc's stock price has risen over 266.92% to $179.24 now.
- The 52-week high stock price for DLR is $198.00, representing a 10.47% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DLR is $129.95, indicating a -27.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Digital Realty Trust Inc (DLR) stock in the beginning of 2024 was $175.04. The stock closed the year at $100.27, a loss of over -42.72% for the year.
The table below shows more information about DLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $179.5 | $178.5 | $1.01 | 566,093.0 | -0.06% |
| Jul 22, 2025 | $179.5 | $177.0 | $2.47 | 1,662,267.0 | +1.26% |
| Jul 21, 2025 | $180.8 | $176.2 | $4.59 | 1,617,805.0 | -0.49% |
| Jul 18, 2025 | $178.7 | $176.2 | $2.50 | 1,393,242.0 | +0.69% |
| Jul 17, 2025 | $177.0 | $172.9 | $4.08 | 1,706,002.0 | +2.19% |
| Jul 16, 2025 | $173.1 | $170.8 | $2.34 | 1,490,053.0 | +1.08% |
| Jul 15, 2025 | $172.2 | $170.2 | $2.02 | 1,424,092.0 | +0.12% |
| Jul 14, 2025 | $171.4 | $168.6 | $2.81 | 1,184,239.0 | +1.46% |
| Jul 11, 2025 | $170.0 | $168.0 | $1.94 | 1,492,242.0 | -1.18% |
| Jul 10, 2025 | $172.0 | $169.3 | $2.74 | 1,217,226.0 | -0.41% |
| Jul 09, 2025 | $171.9 | $169.5 | $2.39 | 1,004,047.0 | +0.22% |
| Jul 08, 2025 | $171.4 | $168.4 | $2.98 | 1,266,560.0 | -0.49% |
| Jul 07, 2025 | $174.2 | $170.5 | $3.69 | 1,266,732.0 | -0.56% |
| Jul 03, 2025 | $173.5 | $172.0 | $1.52 | 780,880.0 | +0.26% |
| Jul 02, 2025 | $173.1 | $170.0 | $3.13 | 1,568,611.0 | +0.53% |
| Jul 01, 2025 | $174.8 | $170.2 | $4.62 | 2,250,228.0 | -1.77% |
| Jun 30, 2025 | $174.5 | $170.5 | $4.00 | 2,505,636.0 | +1.73% |
| Jun 27, 2025 | $172.3 | $167.2 | $5.19 | 2,654,946.0 | +1.04% |
| Jun 26, 2025 | $171.5 | $163.6 | $7.86 | 4,731,963.0 | -1.54% |
| Jun 25, 2025 | $177.6 | $170.1 | $7.52 | 2,964,137.0 | -3.05% |
| Jun 24, 2025 | $178.8 | $176.5 | $2.37 | 1,562,745.0 | +0.18% |
Digital Realty Trust Inc Stock (DLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Realty Trust Inc Stock (DLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $180.8 | $168.0 | $12.76 | 22,456,412.0 | +2.82% |
| Jun, 2025 | $178.8 | $163.6 | $15.21 | 38,840,717.0 | +1.64% |
| May, 2025 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| Apr, 2025 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| Mar, 2025 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| Feb, 2025 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| Jan, 2025 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc Stock (DLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| Nov, 2024 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| Oct, 2024 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| Sep, 2024 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| Aug, 2024 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| Jul, 2024 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| Jun, 2024 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| May, 2024 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| Apr, 2024 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| Mar, 2024 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| Feb, 2024 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| Jan, 2024 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
Digital Realty Trust Inc Stock (DLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.3 | $130.8 | $8.59 | 42,174,874.0 | -3.03% |
| Nov, 2023 | $139.0 | $123.4 | $15.58 | 35,272,861.0 | +11.60% |
| Oct, 2023 | $126.5 | $113.9 | $12.57 | 43,534,774.0 | +2.76% |
| Sep, 2023 | $133.4 | $116.4 | $16.99 | 42,490,628.0 | -8.12% |
| Aug, 2023 | $132.2 | $117.9 | $14.33 | 45,703,143.0 | +5.70% |
| Jul, 2023 | $126.8 | $112.4 | $14.42 | 56,566,190.0 | +9.44% |
| Jun, 2023 | $114.4 | $100.3 | $14.13 | 72,172,442.0 | +11.14% |
| May, 2023 | $104.3 | $86.33 | $17.96 | 61,693,110.0 | +3.34% |
| Apr, 2023 | $102.5 | $88.11 | $14.35 | 56,478,874.0 | +0.85% |
| Mar, 2023 | $108.0 | $90.72 | $17.31 | 65,350,128.0 | -5.68% |
| Feb, 2023 | $122.4 | $103.9 | $18.51 | 33,473,418.0 | -9.06% |
| Jan, 2023 | $114.8 | $97.05 | $17.77 | 39,582,900.0 | +14.31% |
0.47%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):