159.88
price up icon3.99%   6.13
after-market After Hours: 159.88
loading

Digital Realty Trust Inc Stock (DLR) Price History

The historical daily chart and data for Digital Realty Trust Inc stock (DLR), show that the latest closing stock price as of April 25, 2025, is $159.88.
  • Digital Realty Trust Inc all-time high stock price is $198.00, occurred on November 29, 2024.
  • The lowest Digital Realty Trust Inc stock price recorded was $48.85 on March 20, 2014. Since then, Digital Realty Trust Inc's stock price has risen over 227.29% to $159.88 now.
  • The 52-week high stock price for DLR is $198.00, representing a 23.84% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for DLR is $129.95, indicating a -18.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Digital Realty Trust Inc (DLR) stock in the beginning of 2024 was $175.04. The stock closed the year at $100.27, a loss of over -42.72% for the year.
The table below shows more information about DLR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $164.5 $157.7 $6.79 3,387,403.0 +3.99%
Apr 24, 2025 $155.1 $151.3 $3.82 1,955,954.0 +1.42%
Apr 23, 2025 $156.4 $150.8 $5.55 1,783,800.0 +1.81%
Apr 22, 2025 $149.8 $147.2 $2.62 2,109,123.0 +1.74%
Apr 21, 2025 $150.3 $143.8 $6.43 2,570,928.0 -2.93%
Apr 17, 2025 $151.9 $149.3 $2.68 2,040,220.0 +1.73%
Apr 16, 2025 $149.4 $145.6 $3.77 2,077,445.0 +1.33%
Apr 15, 2025 $148.2 $145.4 $2.81 1,587,340.0 -0.05%
Apr 14, 2025 $148.6 $145.7 $2.89 1,324,491.0 +0.84%
Apr 11, 2025 $145.7 $139.6 $6.08 1,663,343.0 +1.97%
Apr 10, 2025 $144.5 $137.8 $6.69 2,162,620.0 -2.39%
Apr 09, 2025 $146.3 $130.9 $15.39 3,468,094.0 +7.10%
Apr 08, 2025 $141.7 $133.8 $7.85 2,917,323.0 -0.41%
Apr 07, 2025 $141.5 $129.9 $11.59 3,835,875.0 -0.60%
Apr 04, 2025 $140.3 $135.5 $4.79 3,800,058.0 -2.54%
Apr 03, 2025 $144.4 $139.8 $4.61 3,788,905.0 -5.10%
Apr 02, 2025 $149.3 $143.9 $5.32 2,164,212.0 +1.80%
Apr 01, 2025 $146.3 $141.7 $4.68 2,117,253.0 +1.93%
Mar 31, 2025 $144.9 $139.3 $5.65 3,859,459.0 +0.84%
Mar 28, 2025 $145.8 $139.9 $5.89 2,799,049.0 -1.97%
Mar 27, 2025 $149.3 $144.8 $4.54 2,647,857.0 -2.98%
Mar 26, 2025 $153.2 $147.9 $5.24 2,208,221.0 -1.33%

Digital Realty Trust Inc Stock (DLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Realty Trust Inc Stock (DLR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $164.5 $129.9 $34.53 48,141,790.0 +11.58%
Mar, 2025 $159.1 $139.3 $19.79 51,760,996.0 -8.34%
Feb, 2025 $172.1 $154.7 $17.38 46,251,292.0 -4.60%
Jan, 2025 $187.7 $156.1 $31.65 46,617,844.0 -7.60%

Digital Realty Trust Inc Stock (DLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $195.4 $174.5 $20.92 33,646,551.0 -9.95%
Nov, 2024 $198.0 $171.2 $26.75 43,248,053.0 +9.80%
Oct, 2024 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
Sep, 2024 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
Aug, 2024 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
Jul, 2024 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
Jun, 2024 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
May, 2024 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
Apr, 2024 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
Mar, 2024 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
Feb, 2024 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
Jan, 2024 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc Stock (DLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
Nov, 2023 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
Oct, 2023 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
Sep, 2023 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
Aug, 2023 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
Jul, 2023 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
Jun, 2023 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
May, 2023 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
Apr, 2023 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
Mar, 2023 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
Feb, 2023 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
Jan, 2023 $114.8 $97.05 $17.77 39,582,900.0 +14.31%
reit_specialty CCI
$100.19
price down icon 0.56%
$838.10
price up icon 2.56%
$222.09
price down icon 0.34%
reit_specialty IRM
$87.72
price up icon 2.81%
reit_specialty WY
$24.81
price down icon 2.71%
Cap:     |  Volume (24h):