loading

Dolphin Entertainment Inc Stock (DLPN) Price History

The historical daily chart and data for Dolphin Entertainment Inc stock (DLPN), show that the latest closing stock price as of June 06, 2025, is $1.18.
  • Dolphin Entertainment Inc all-time high stock price is $100.00, occurred on May 18, 2016.
  • The lowest Dolphin Entertainment Inc stock price recorded was $0.51 on September 20, 2024. Since then, Dolphin Entertainment Inc's stock price has risen over 131.37% to $1.18 now.
  • The 52-week high stock price for DLPN is $2.18, representing a 84.75% increase from the current share price, occurred on June 11, 2024.
  • The 52-week low stock price for DLPN is $0.747, indicating a -36.69% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dolphin Entertainment Inc (DLPN) stock in the beginning of 2024 was $8.76. The stock closed the year at $1.81, a loss of over -79.34% for the year.
The table below shows more information about DLPN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.20 $1.15 $0.05 17,209.0 +1.72%
Jun 05, 2025 $1.17 $1.05 $0.12 42,211.0 +2.20%
Jun 04, 2025 $1.14 $1.05 $0.0941 71,198.0 +8.10%
Jun 03, 2025 $1.06 $1.03 $0.03 8,981.0 +0.00%
Jun 02, 2025 $1.07 $1.03 $0.04 18,738.0 -1.87%
May 30, 2025 $1.08 $1.03 $0.05 13,343.0 +0.00%
May 29, 2025 $1.11 $1.05 $0.06 17,754.0 -2.73%
May 28, 2025 $1.11 $1.08 $0.0314 14,174.0 +1.85%
May 27, 2025 $1.12 $1.07 $0.0498 16,271.0 +0.00%
May 23, 2025 $1.08 $1.04 $0.04 16,539.0 -0.92%
May 22, 2025 $1.12 $1.04 $0.08 13,306.0 +0.93%
May 21, 2025 $1.19 $1.05 $0.14 47,420.0 -0.92%
May 20, 2025 $1.25 $1.08 $0.175 113,576.0 -1.01%
May 19, 2025 $1.15 $1.06 $0.089 41,618.0 +2.91%
May 16, 2025 $1.10 $1.02 $0.078 31,150.0 +1.90%
May 15, 2025 $1.06 $1.04 $0.0251 9,177.0 +0.96%
May 14, 2025 $1.06 $1.00 $0.0533 24,421.0 +1.96%
May 13, 2025 $1.03 $1.00 $0.03 62,165.0 +2.00%
May 12, 2025 $1.09 $1.00 $0.09 34,255.0 -8.25%
May 09, 2025 $1.09 $1.04 $0.0499 10,166.0 +0.92%
May 08, 2025 $1.08 $1.03 $0.0462 10,328.0 +1.84%

Dolphin Entertainment Inc Stock (DLPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dolphin Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolphin Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dolphin Entertainment Inc Stock (DLPN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.20 $1.03 $0.17 175,546.0 +10.28%
May, 2025 $1.25 $1.00 $0.255 540,551.0 +0.00%
Apr, 2025 $1.14 $0.747 $0.3968 438,973.0 +5.94%
Mar, 2025 $1.14 $0.9501 $0.1899 2,305,845.0 -9.82%
Feb, 2025 $1.16 $0.97 $0.1883 699,305.0 +6.67%
Jan, 2025 $1.39 $0.945 $0.4433 561,005.0 -1.87%

Dolphin Entertainment Inc Stock (DLPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.36 $0.9025 $0.4538 1,176,240.0 -7.14%
Nov, 2024 $1.32 $0.95 $0.3692 990,470.0 -4.27%
Oct, 2024 $1.60 $1.09 $0.51 1,047,681.0 -7.14%
Sep, 2024 $1.56 $1.02 $0.54 284,705.0 -10.00%
Aug, 2024 $1.74 $1.28 $0.4574 303,038.0 -11.89%
Jul, 2024 $2.00 $1.27 $0.7324 454,461.5 -15.66%
Jun, 2024 $2.30 $1.78 $0.52 330,422.0 -14.36%
May, 2024 $2.78 $2.14 $0.64 2,611,555.5 -12.00%
Apr, 2024 $3.04 $2.00 $1.04 677,544.5 -14.38%
Mar, 2024 $3.00 $2.53 $0.47 349,570.5 +9.77%
Feb, 2024 $3.24 $1.91 $1.33 424,288.5 -5.67%
Jan, 2024 $3.49 $2.68 $0.8094 398,883.0 -17.54%

Dolphin Entertainment Inc Stock (DLPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.70 $2.96 $0.7376 319,201.5 +8.92%
Nov, 2023 $3.54 $2.74 $0.80 232,707.0 -1.88%
Oct, 2023 $4.14 $3.06 $1.08 173,086.5 -11.11%
Sep, 2023 $3.78 $2.86 $0.92 156,480.5 -2.17%
Aug, 2023 $4.44 $3.30 $1.14 326,774.5 -14.81%
Jul, 2023 $4.82 $3.35 $1.47 819,032.5 +25.58%
Jun, 2023 $4.96 $3.22 $1.74 373,259.0 -9.47%
May, 2023 $4.96 $3.50 $1.46 412,360.5 +2.15%
Apr, 2023 $3.92 $3.35 $0.57 423,779.5 +2.76%
Mar, 2023 $4.26 $3.40 $0.86 413,311.5 -3.72%
Feb, 2023 $4.66 $3.72 $0.94 253,910.0 -14.16%
Jan, 2023 $5.64 $3.44 $2.20 219,879.5 +20.99%
$4.49
price up icon 4.66%
advertising_agencies IAS
$8.22
price down icon 0.24%
$26.10
price down icon 0.68%
advertising_agencies ZD
$33.30
price up icon 1.49%
$17.60
price up icon 0.80%
advertising_agencies WPP
$37.78
price down icon 4.14%
Cap:     |  Volume (24h):