Get the Stockscreener App
0.0001
0.00%
0.00
Digital Locations Inc Stock (DLOC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May 15, 2025 | $0.0011 | $0.0001 | $0.001 | 35,106.0 | +9,900% |
| May 05, 2025 | $0.0001 | $0.00 | $0.00 | 20,209.0 | -99.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 778,258.0 | +9,900% |
| Apr 30, 2025 | $0.0001 | $0.00 | $0.00 | 400,500.0 | -99.00% |
| Apr 29, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 7,000.0 | +0.00% |
| Apr 24, 2025 | $0.0001 | $0.0001 | $0.00 | 101,023.0 | +0.00% |
Digital Locations Inc Stock (DLOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Locations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Locations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Locations Inc Stock (DLOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0011 | $0.00 | $0.0011 | 835,573.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 1,513,345.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,035,896.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 6,970,637.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.00 | $0.000499 | 41,446,172.0 | -75.00% |
Digital Locations Inc Stock (DLOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00075 | $0.0004 | $0.00035 | 79,095,786.0 | -16.67% |
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 61,349,856.0 | -25.00% |
| Oct, 2024 | $0.0013 | $0.0007 | $0.0006 | 89,587,103.0 | -11.11% |
| Sep, 2024 | $0.0009 | $0.0007 | $0.0002 | 84,751,231.0 | +0.00% |
| Aug, 2024 | $0.0016 | $0.0006 | $0.001 | 165,894,053.0 | -40.00% |
| Jul, 2024 | $0.002 | $0.0012 | $0.0008 | 13,930,075.0 | -9.09% |
| Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 30,177,285.0 | -34.00% |
| May, 2024 | $0.0029 | $0.0018 | $0.0011 | 47,865,649.0 | -3.85% |
| Apr, 2024 | $0.0037 | $0.0022 | $0.0015 | 38,304,744.0 | -7.14% |
| Mar, 2024 | $0.0033 | $0.0015 | $0.0018 | 63,830,196.0 | +47.37% |
| Feb, 2024 | $0.0038 | $0.001 | $0.0028 | 250,139,847.0 | +58.33% |
| Jan, 2024 | $0.0014 | $0.0008 | $0.0006 | 63,976,609.0 | +42.86% |
Digital Locations Inc Stock (DLOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0008 | $0.0003 | 31,800,511.0 | -23.64% |
| Nov, 2023 | $0.0013 | $0.0007 | $0.0006 | 110,625,968.0 | +37.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 152,489,487.0 | -28.89% |
| Sep, 2023 | $0.0032 | $0.0009 | $0.0023 | 233,649,838.0 | -62.50% |
| Aug, 2023 | $0.0044 | $0.0018 | $0.0026 | 264,374,690.0 | -31.82% |
| Jul, 2023 | $0.0045 | $0.0011 | $0.0034 | 459,540,742.0 | +300.00% |
| Jun, 2023 | $0.0017 | $0.0004 | $0.0013 | 1,136,828,326.0 | +120.00% |
| May, 2023 | $0.0007 | $0.0003 | $0.0004 | 139,109,411.0 | +0.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 40,687,640.0 | -16.67% |
| Mar, 2023 | $0.00085 | $0.00035 | $0.0005 | 352,881,199.0 | -27.27% |
| Feb, 2023 | $0.001 | $0.0007 | $0.0003 | 23,253,607.0 | -2.94% |
| Jan, 2023 | $0.0011 | $0.0007 | $0.0004 | 19,867,690.0 | +13.33% |
5.71%
0.34%
Cap:
|
Volume (24h):