Get the Stockscreener App
14.39
3.30%
0.46
Pre-market:
14.23
-0.16
-1.11%
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of January 23, 2026, is $14.39.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 118.86% to $14.39 now.
- The 52-week high stock price for DLO is $16.78, representing a 16.61% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DLO is $7.61, indicating a -47.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2025 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $14.54 | $13.68 | $0.865 | 1,254,086.0 | +3.30% |
| Jan 22, 2026 | $14.19 | $13.65 | $0.54 | 2,014,751.0 | +3.11% |
| Jan 21, 2026 | $13.90 | $13.27 | $0.63 | 864,585.0 | +0.07% |
| Jan 20, 2026 | $13.86 | $13.45 | $0.4063 | 1,215,229.0 | -3.91% |
| Jan 16, 2026 | $14.65 | $13.91 | $0.745 | 1,236,836.0 | -3.70% |
| Jan 15, 2026 | $14.88 | $14.22 | $0.66 | 1,158,332.0 | +2.60% |
| Jan 14, 2026 | $14.25 | $13.95 | $0.2999 | 905,131.0 | -0.91% |
| Jan 13, 2026 | $14.61 | $14.15 | $0.46 | 963,721.0 | -1.17% |
| Jan 12, 2026 | $14.60 | $14.07 | $0.53 | 888,539.0 | +1.33% |
| Jan 09, 2026 | $14.79 | $14.30 | $0.4918 | 734,888.0 | -1.78% |
| Jan 08, 2026 | $15.10 | $14.58 | $0.52 | 1,151,797.0 | -2.60% |
| Jan 07, 2026 | $15.29 | $14.52 | $0.7708 | 1,459,128.0 | -1.06% |
| Jan 06, 2026 | $15.55 | $14.73 | $0.8168 | 1,913,945.0 | +2.51% |
| Jan 05, 2026 | $14.96 | $14.14 | $0.829 | 1,498,954.0 | +4.98% |
| Jan 02, 2026 | $14.43 | $13.96 | $0.47 | 1,021,051.0 | -0.50% |
| Dec 31, 2025 | $14.37 | $14.09 | $0.2798 | 1,233,263.0 | -1.19% |
| Dec 30, 2025 | $14.45 | $14.16 | $0.285 | 1,006,994.0 | +0.63% |
| Dec 29, 2025 | $14.26 | $13.96 | $0.30 | 785,673.0 | +0.78% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.55 | $13.27 | $2.28 | 19,535,059.0 | +1.77% |
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.68 | $13.03 | $1.65 | 19,981,009.0 | +6.47% |
| Nov, 2025 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| Oct, 2025 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| Sep, 2025 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| Aug, 2025 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| Jul, 2025 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| Jun, 2025 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
0.63%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):