Get the Stockscreener App
9.9943
1.48%
-0.1557
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of June 18, 2025, is $9.9943.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 52.01% to $9.9943 now.
- The 52-week high stock price for DLO is $14.26, representing a 42.73% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DLO is $6.5749, indicating a -34.21% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.19 | $9.79 | $0.395 | 894,978.0 | -1.48% |
| Jun 17, 2025 | $10.36 | $10.02 | $0.34 | 1,077,951.0 | -1.36% |
| Jun 16, 2025 | $10.38 | $9.85 | $0.53 | 1,564,087.0 | +4.89% |
| Jun 13, 2025 | $10.17 | $9.75 | $0.42 | 970,630.0 | -4.48% |
| Jun 12, 2025 | $10.55 | $10.20 | $0.35 | 694,363.0 | -1.15% |
| Jun 11, 2025 | $10.52 | $10.27 | $0.25 | 940,311.0 | +0.48% |
| Jun 10, 2025 | $10.72 | $10.17 | $0.5479 | 570,202.0 | -2.08% |
| Jun 09, 2025 | $10.79 | $10.38 | $0.41 | 781,329.0 | +0.67% |
| Jun 06, 2025 | $10.65 | $10.00 | $0.65 | 772,011.0 | +2.34% |
| Jun 05, 2025 | $10.57 | $10.17 | $0.40 | 616,278.0 | -0.97% |
| Jun 04, 2025 | $10.68 | $10.27 | $0.41 | 602,076.0 | -2.36% |
| Jun 03, 2025 | $10.91 | $10.54 | $0.3709 | 1,064,638.0 | -0.38% |
| Jun 02, 2025 | $10.86 | $10.27 | $0.59 | 1,016,611.0 | -2.03% |
| May 30, 2025 | $10.90 | $10.56 | $0.34 | 934,260.0 | +0.46% |
| May 29, 2025 | $11.18 | $10.78 | $0.40 | 1,109,302.0 | -2.17% |
| May 28, 2025 | $11.24 | $10.90 | $0.34 | 751,427.0 | -0.36% |
| May 27, 2025 | $11.30 | $10.81 | $0.49 | 1,010,355.0 | -1.51% |
| May 23, 2025 | $11.61 | $11.25 | $0.355 | 639,899.0 | -3.51% |
| May 22, 2025 | $11.96 | $11.42 | $0.545 | 1,723,306.0 | +1.83% |
| May 21, 2025 | $11.90 | $11.45 | $0.4485 | 619,866.0 | -1.72% |
| May 20, 2025 | $11.85 | $11.50 | $0.345 | 597,870.0 | -1.10% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.91 | $9.75 | $1.16 | 11,565,465.0 | -7.92% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):