Get the Stockscreener App
11.16
2.34%
-0.27
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of January 10, 2025, is $11.16.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 69.74% to $11.16 now.
- The 52-week high stock price for DLO is $18.27, representing a 63.71% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for DLO is $6.5749, indicating a -41.09% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $11.35 | $11.09 | $0.26 | 182,418.0 | -2.41% |
| Jan 08, 2025 | $11.57 | $11.40 | $0.1679 | 546,001.0 | -1.80% |
| Jan 07, 2025 | $11.89 | $11.54 | $0.3499 | 558,598.0 | -1.02% |
| Jan 06, 2025 | $12.16 | $11.54 | $0.62 | 902,097.0 | +2.53% |
| Jan 03, 2025 | $11.71 | $11.42 | $0.29 | 676,631.0 | -1.80% |
| Jan 02, 2025 | $11.83 | $11.17 | $0.66 | 854,663.0 | +3.73% |
| Dec 31, 2024 | $11.29 | $11.10 | $0.19 | 429,013.0 | +0.45% |
| Dec 30, 2024 | $11.46 | $11.18 | $0.28 | 909,285.0 | -2.52% |
| Dec 27, 2024 | $11.59 | $11.39 | $0.20 | 413,913.0 | -1.12% |
| Dec 26, 2024 | $11.73 | $11.53 | $0.20 | 549,349.0 | +0.17% |
| Dec 24, 2024 | $11.81 | $11.59 | $0.2194 | 336,591.0 | +0.09% |
| Dec 23, 2024 | $11.69 | $11.41 | $0.28 | 639,026.0 | +0.96% |
| Dec 20, 2024 | $11.51 | $11.08 | $0.4285 | 1,162,263.0 | +0.88% |
| Dec 19, 2024 | $11.96 | $11.11 | $0.855 | 1,491,749.0 | -3.31% |
| Dec 18, 2024 | $13.67 | $11.72 | $1.95 | 5,334,079.0 | -2.08% |
| Dec 17, 2024 | $12.16 | $11.67 | $0.49 | 1,677,870.0 | +1.86% |
| Dec 16, 2024 | $12.04 | $11.67 | $0.37 | 911,297.0 | +0.68% |
| Dec 13, 2024 | $11.76 | $11.43 | $0.335 | 844,916.0 | +0.34% |
| Dec 12, 2024 | $11.84 | $11.54 | $0.299 | 436,769.0 | +0.26% |
| Dec 11, 2024 | $11.86 | $11.51 | $0.3562 | 523,064.0 | -1.35% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.16 | $11.09 | $1.07 | 3,720,408.0 | -0.93% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):