14.36
0.56%
+0.08
DLocal Limited Stock (DLO) Price History
The historical daily chart and data for DLocal Limited stock (DLO), show that the latest closing stock price as of April 26, 2024, is $14.36.
- DLocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest DLocal Limited stock price recorded was $9.0331 on November 17, 2022. Since then, DLocal Limited's stock price has risen over 58.97% to $14.36 now.
- The 52-week high stock price for DLO is $24.22, representing a 68.64% increase from the current share price, occurred on August 16, 2023.
- The 52-week low stock price for DLO is $9.04, indicating a -37.05% decrease from the current share price, occurred on May 26, 2023.
- The closing price of DLocal Limited (DLO) stock in the beginning of 2023 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $14.52 | $14.18 | $0.34 | 489,399.0 | +0.56% |
Apr 25, 2024 | $14.35 | $14.01 | $0.335 | 523,126.0 | -0.97% |
Apr 24, 2024 | $14.61 | $14.05 | $0.56 | 614,318.0 | -0.76% |
Apr 23, 2024 | $14.93 | $14.42 | $0.51 | 644,788.0 | +0.97% |
Apr 22, 2024 | $14.72 | $14.12 | $0.60 | 936,240.0 | -1.10% |
Apr 19, 2024 | $15.32 | $14.46 | $0.86 | 1,185,607.0 | -4.28% |
Apr 18, 2024 | $15.75 | $15.02 | $0.73 | 1,129,496.0 | -2.69% |
Apr 17, 2024 | $15.89 | $15.45 | $0.4367 | 547,855.0 | +0.90% |
Apr 16, 2024 | $15.54 | $15.24 | $0.30 | 951,074.0 | +0.45% |
Apr 15, 2024 | $15.99 | $15.36 | $0.63 | 864,951.0 | -3.51% |
Apr 12, 2024 | $16.24 | $15.90 | $0.34 | 962,141.0 | -2.26% |
Apr 11, 2024 | $16.34 | $15.98 | $0.36 | 1,390,924.0 | +0.18% |
Apr 10, 2024 | $16.49 | $16.03 | $0.4599 | 777,113.0 | -1.69% |
Apr 09, 2024 | $16.79 | $16.48 | $0.31 | 766,883.0 | -0.18% |
Apr 08, 2024 | $16.62 | $16.28 | $0.34 | 562,405.0 | +2.28% |
Apr 05, 2024 | $16.49 | $15.79 | $0.699 | 726,043.0 | +0.06% |
Apr 04, 2024 | $16.29 | $15.86 | $0.4299 | 1,324,544.0 | +2.53% |
Apr 03, 2024 | $15.90 | $15.12 | $0.785 | 867,267.0 | +4.01% |
Apr 02, 2024 | $15.47 | $15.01 | $0.46 | 1,268,290.0 | -2.25% |
DLocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DLocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DLocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DLocal Limited Stock (DLO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,114,025.0 | -2.31% |
Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
DLocal Limited Stock (DLO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
DLocal Limited Stock (DLO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $16.00 | $11.47 | $4.53 | 54,081,028.0 | +6.64% |
Nov, 2022 | $24.65 | $9.03 | $15.62 | 197,166,088.0 | -34.53% |
Oct, 2022 | $23.97 | $19.36 | $4.61 | 16,577,548.0 | +8.67% |
Sep, 2022 | $27.59 | $20.00 | $7.59 | 21,816,718.0 | -17.49% |
Aug, 2022 | $33.63 | $24.24 | $9.39 | 35,199,639.0 | -10.48% |
Jul, 2022 | $30.14 | $23.91 | $6.23 | 18,968,152.0 | +5.83% |
Jun, 2022 | $31.22 | $23.10 | $8.12 | 26,406,183.0 | -8.95% |
May, 2022 | $30.25 | $15.19 | $15.06 | 57,329,733.0 | +27.17% |
Apr, 2022 | $34.84 | $22.45 | $12.39 | 21,437,805.0 | -27.48% |
Mar, 2022 | $35.96 | $22.21 | $13.75 | 36,778,288.0 | -4.26% |
Feb, 2022 | $36.88 | $27.30 | $9.58 | 19,030,033.0 | +9.12% |
Jan, 2022 | $36.85 | $23.21 | $13.64 | 36,295,444.0 | -16.17% |
Cap:
|
Volume (24h):