Get the Stockscreener App
8.34
0.12%
0.010
After Hours:
8.40
0.06
+0.72%
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of March 31, 2025, is $8.34.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 26.85% to $8.34 now.
- The 52-week high stock price for DLO is $16.79, representing a 101.26% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for DLO is $6.5749, indicating a -21.16% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $8.50 | $8.15 | $0.35 | 842,515.0 | +0.12% |
| Mar 28, 2025 | $8.84 | $8.31 | $0.525 | 1,157,798.0 | -6.09% |
| Mar 27, 2025 | $9.10 | $8.71 | $0.3899 | 751,945.0 | +1.03% |
| Mar 26, 2025 | $9.61 | $8.73 | $0.88 | 1,387,172.0 | -9.25% |
| Mar 25, 2025 | $9.80 | $9.56 | $0.24 | 834,627.0 | -0.31% |
| Mar 24, 2025 | $9.76 | $9.62 | $0.135 | 431,157.0 | +2.81% |
| Mar 21, 2025 | $9.50 | $9.17 | $0.3334 | 372,340.0 | +0.85% |
| Mar 20, 2025 | $9.50 | $9.23 | $0.27 | 531,580.0 | +0.00% |
| Mar 19, 2025 | $9.46 | $9.11 | $0.355 | 662,516.0 | +2.63% |
| Mar 18, 2025 | $9.49 | $9.08 | $0.41 | 602,565.0 | -3.18% |
| Mar 17, 2025 | $9.50 | $8.65 | $0.845 | 1,365,083.0 | +9.28% |
| Mar 14, 2025 | $8.65 | $8.30 | $0.35 | 1,093,270.0 | +4.74% |
| Mar 13, 2025 | $8.62 | $8.21 | $0.408 | 916,175.0 | -3.40% |
| Mar 12, 2025 | $8.75 | $8.30 | $0.45 | 1,019,182.0 | -0.70% |
| Mar 11, 2025 | $8.69 | $8.48 | $0.205 | 1,064,219.0 | -0.92% |
| Mar 10, 2025 | $8.98 | $8.44 | $0.5372 | 1,540,708.0 | -4.42% |
| Mar 07, 2025 | $9.33 | $8.74 | $0.5877 | 1,048,993.0 | -2.05% |
| Mar 06, 2025 | $9.79 | $9.23 | $0.56 | 1,143,708.0 | -5.03% |
| Mar 05, 2025 | $9.90 | $9.37 | $0.53 | 899,769.0 | +3.29% |
| Mar 04, 2025 | $9.50 | $9.42 | $0.0788 | 268,945.0 | -3.48% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 21,061,641.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
0.70%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):