Get the Stockscreener App
0.06%
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit Stock (DLNGpA) Price History
The historical daily chart and data for Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit stock (DLNGpA), show that the latest closing stock price as of October 15, 2026, is $25.41.
- Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit all-time high stock price is $27.30, occurred on January 21, 2026.
- The lowest Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit stock price recorded was $22.06 on October 01, 2026. Since then, Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit's stock price has risen over 15.19% to $25.41 now.
- The 52-week high stock price for DLNGpA is $27.30, representing a 7.44% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for DLNGpA is $22.06, indicating a -13.18% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit (DLNGpA) stock in the beginning of 2025 was $26.69. The stock closed the year at $26.25, a loss of over -1.64% for the year.
The table below shows more information about DLNGpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.45 | $25.35 | $0.0999 | 10,693.0 | -0.06% |
| Oct 14, 2026 | $25.56 | $25.30 | $0.26 | 55,287.0 | -0.37% |
| Oct 13, 2026 | $25.56 | $25.29 | $0.27 | 26,422.0 | -0.12% |
| Oct 12, 2026 | $25.80 | $25.36 | $0.44 | 30,824.0 | -1.12% |
| Oct 09, 2026 | $26.17 | $25.84 | $0.3305 | 481.0 | -0.73% |
| Oct 08, 2026 | $26.21 | $25.95 | $0.265 | 2,044.0 | +0.99% |
| Oct 07, 2026 | $26.04 | $25.77 | $0.265 | 861.0 | -0.98% |
| Oct 06, 2026 | $26.04 | $25.69 | $0.35 | 1,937.0 | +0.66% |
| Oct 05, 2026 | $25.92 | $25.83 | $0.09 | 2,600.0 | +0.45% |
| Oct 02, 2026 | $25.75 | $25.21 | $0.535 | 1,707.0 | +0.66% |
| Oct 01, 2026 | $26.04 | $22.06 | $3.98 | 8,859.0 | -0.52% |
| Sep 30, 2026 | $25.81 | $25.50 | $0.31 | 6,827.0 | -1.00% |
| Sep 29, 2026 | $26.01 | $25.76 | $0.25 | 3,249.0 | +0.08% |
| Sep 28, 2026 | $26.15 | $25.95 | $0.20 | 1,950.0 | -0.65% |
| Sep 25, 2026 | $26.12 | $26.12 | $0.00 | 574.0 | -0.04% |
| Sep 24, 2026 | $26.24 | $26.13 | $0.11 | 1,048.0 | -0.27% |
| Sep 23, 2026 | $26.21 | $26.20 | $0.01 | 461.0 | -0.08% |
| Sep 22, 2026 | $26.24 | $26.22 | $0.0179 | 437.0 | -0.05% |
| Sep 21, 2026 | $26.24 | $26.15 | $0.0857 | 4,359.0 | +0.60% |
| Sep 18, 2026 | $26.08 | $26.08 | $0.00 | 176.0 | -0.08% |
| Sep 17, 2026 | $26.10 | $26.04 | $0.06 | 1,129.0 | -0.19% |
| Sep 16, 2026 | $26.25 | $26.05 | $0.1975 | 3,389.0 | +0.29% |
| Sep 15, 2026 | $26.40 | $26.07 | $0.325 | 4,123.0 | -0.89% |
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit Stock (DLNGpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLNGpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit Stock (DLNGpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.21 | $22.06 | $4.15 | 141,715.0 | -1.17% |
| Sep, 2026 | $26.70 | $25.50 | $1.20 | 52,050.0 | -3.31% |
| Aug, 2026 | $26.75 | $25.96 | $0.79 | 68,985.0 | -0.23% |
| Jul, 2026 | $27.00 | $26.05 | $0.95 | 108,507.0 | +0.11% |
| Jun, 2026 | $26.94 | $25.93 | $1.01 | 103,475.0 | +1.39% |
| May, 2026 | $26.74 | $25.50 | $1.24 | 82,131.0 | -0.62% |
| Apr, 2026 | $26.69 | $25.99 | $0.7019 | 63,761.0 | +0.58% |
| Mar, 2026 | $27.25 | $26.12 | $1.13 | 82,474.0 | -0.47% |
| Feb, 2026 | $27.15 | $26.00 | $1.15 | 53,793.0 | -1.87% |
| Jan, 2026 | $27.30 | $26.08 | $1.22 | 74,948.0 | +2.44% |
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit Stock (DLNGpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.59 | $26.00 | $0.587 | 43,245.0 | -0.36% |
| Nov, 2025 | $26.88 | $26.00 | $0.88 | 61,228.0 | -0.60% |
| Oct, 2025 | $26.80 | $25.99 | $0.81 | 63,504.0 | -1.78% |
| Sep, 2025 | $26.97 | $26.26 | $0.7099 | 7,451.0 | +0.00% |
7.58%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):