3.44
price down icon0.58%   -0.02
pre-market  Pre-market:  3.56   0.12   +3.49%
loading

Dynagas Lng Partners Lp Stock (DLNG) Price History

The historical daily chart and data for Dynagas Lng Partners Lp stock (DLNG), show that the latest closing stock price as of April 25, 2025, is $3.44.
  • Dynagas Lng Partners Lp all-time high stock price is $25.50, occurred on June 19, 2014.
  • The lowest Dynagas Lng Partners Lp stock price recorded was $0.98 on March 12, 2020. Since then, Dynagas Lng Partners Lp's stock price has risen over 251.02% to $3.44 now.
  • The 52-week high stock price for DLNG is $5.65, representing a 64.24% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for DLNG is $3.18, indicating a -7.56% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Dynagas Lng Partners Lp (DLNG) stock in the beginning of 2024 was $2.87. The stock closed the year at $2.62, a loss of over -8.71% for the year.
The table below shows more information about DLNG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.52 $3.34 $0.1797 18,565.0 -0.58%
Apr 24, 2025 $3.48 $3.23 $0.2505 30,971.0 +1.47%
Apr 23, 2025 $3.47 $3.33 $0.1449 55,992.0 +1.19%
Apr 22, 2025 $3.40 $3.29 $0.11 46,823.0 +1.81%
Apr 21, 2025 $3.51 $3.18 $0.33 96,055.0 -4.34%
Apr 17, 2025 $3.52 $3.40 $0.12 57,979.0 -0.57%
Apr 16, 2025 $3.58 $3.35 $0.2328 74,475.0 +3.26%
Apr 15, 2025 $3.56 $3.36 $0.20 70,071.0 -2.32%
Apr 14, 2025 $3.69 $3.44 $0.2489 26,565.0 -0.58%
Apr 11, 2025 $3.57 $3.42 $0.1499 64,700.0 +0.58%
Apr 10, 2025 $3.57 $3.40 $0.1665 49,687.0 -3.09%
Apr 09, 2025 $3.62 $3.31 $0.3104 83,613.0 +4.71%
Apr 08, 2025 $3.58 $3.33 $0.25 42,683.0 -1.73%
Apr 07, 2025 $3.76 $3.34 $0.42 107,366.0 -3.35%
Apr 04, 2025 $3.69 $3.45 $0.24 111,852.0 -3.24%
Apr 03, 2025 $3.88 $3.70 $0.1791 96,286.0 -2.63%
Apr 02, 2025 $3.88 $3.74 $0.1352 64,092.0 -0.96%
Apr 01, 2025 $3.84 $3.77 $0.0732 22,580.0 +1.78%
Mar 31, 2025 $3.85 $3.74 $0.11 37,032.0 -1.95%

Dynagas Lng Partners Lp Stock (DLNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynagas Lng Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynagas Lng Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynagas Lng Partners Lp Stock (DLNG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.88 $3.18 $0.6991 1,138,920.0 -8.75%
Mar, 2025 $4.12 $3.72 $0.40 896,996.0 -5.75%
Feb, 2025 $5.00 $3.76 $1.24 1,643,037.0 -17.86%
Jan, 2025 $5.65 $4.75 $0.90 2,612,129.0 -10.48%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.65 $4.02 $1.63 1,267,936.0 +15.45%
Nov, 2024 $4.85 $3.72 $1.13 1,133,154.0 +23.61%
Oct, 2024 $3.99 $3.63 $0.36 454,412.0 -0.53%
Sep, 2024 $3.93 $3.56 $0.3706 545,347.0 +1.07%
Aug, 2024 $3.96 $3.51 $0.45 602,694.0 -3.85%
Jul, 2024 $4.10 $3.70 $0.3999 998,955.0 -3.23%
Jun, 2024 $4.18 $3.52 $0.6573 946,058.0 -1.23%
May, 2024 $4.24 $3.60 $0.64 1,516,466.0 +9.09%
Apr, 2024 $3.87 $2.81 $1.06 1,413,490.0 +27.65%
Mar, 2024 $3.01 $2.27 $0.7399 682,787.0 -1.68%
Feb, 2024 $3.19 $2.72 $0.47 489,428.0 +8.76%
Jan, 2024 $3.00 $2.66 $0.34 507,614.0 -2.14%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.56 $0.3297 671,137.0 +7.28%
Nov, 2023 $2.72 $2.50 $0.22 261,482.0 +2.35%
Oct, 2023 $2.79 $2.45 $0.34 260,419.0 -5.90%
Sep, 2023 $2.81 $2.52 $0.29 278,620.0 +0.37%
Aug, 2023 $2.95 $2.68 $0.27 427,876.0 -4.26%
Jul, 2023 $3.17 $2.40 $0.77 1,319,848.0 +12.35%
Jun, 2023 $3.04 $2.38 $0.6599 1,007,414.0 -0.40%
May, 2023 $2.79 $2.31 $0.48 590,112.0 -5.97%
Apr, 2023 $2.94 $2.50 $0.44 475,744.0 -5.30%
Mar, 2023 $3.23 $2.60 $0.631 1,006,788.0 -11.29%
Feb, 2023 $3.25 $2.95 $0.30 838,708.0 +7.05%
Jan, 2023 $3.13 $2.54 $0.59 1,410,650.0 +13.74%
$177.62
price up icon 0.35%
oil_gas_midstream LNG
$233.18
price up icon 0.39%
$52.56
price up icon 0.08%
oil_gas_midstream TRP
$49.60
price up icon 0.20%
oil_gas_midstream OKE
$86.31
price up icon 0.03%
oil_gas_midstream KMI
$26.85
price down icon 0.07%
Cap:     |  Volume (24h):