Get the Stockscreener App
3.77
0.26%
-0.010
After Hours:
3.77
Dynagas Lng Partners Lp Stock (DLNG) Price History
The historical daily chart and data for Dynagas Lng Partners Lp stock (DLNG), show that the latest closing stock price as of October 02, 2026, is $3.77.
- Dynagas Lng Partners Lp all-time high stock price is $25.50, occurred on June 19, 2014.
- The lowest Dynagas Lng Partners Lp stock price recorded was $0.98 on March 12, 2020. Since then, Dynagas Lng Partners Lp's stock price has risen over 284.69% to $3.77 now.
- The 52-week high stock price for DLNG is $4.45, representing a 18.04% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for DLNG is $3.27, indicating a -13.26% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Dynagas Lng Partners Lp (DLNG) stock in the beginning of 2025 was $2.87. The stock closed the year at $2.62, a loss of over -8.71% for the year.
The table below shows more information about DLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.83 | $3.72 | $0.1099 | 83,555.0 | -0.26% |
| Oct 01, 2026 | $3.93 | $3.75 | $0.18 | 181,628.0 | -3.32% |
| Sep 30, 2026 | $3.95 | $3.80 | $0.15 | 115,262.0 | +2.89% |
| Sep 29, 2026 | $3.86 | $3.53 | $0.33 | 245,887.0 | +7.34% |
| Sep 28, 2026 | $3.59 | $3.52 | $0.07 | 26,533.0 | -0.56% |
| Sep 25, 2026 | $3.60 | $3.54 | $0.0599 | 22,599.0 | +0.00% |
| Sep 24, 2026 | $3.58 | $3.54 | $0.04 | 37,184.0 | -0.56% |
| Sep 23, 2026 | $3.68 | $3.54 | $0.1385 | 48,543.0 | -1.10% |
| Sep 22, 2026 | $3.71 | $3.61 | $0.10 | 33,512.0 | -1.63% |
| Sep 21, 2026 | $3.73 | $3.66 | $0.07 | 48,630.0 | -0.81% |
| Sep 18, 2026 | $3.73 | $3.68 | $0.05 | 34,207.0 | +0.27% |
| Sep 17, 2026 | $3.82 | $3.69 | $0.1308 | 101,657.0 | -1.86% |
| Sep 16, 2026 | $3.84 | $3.77 | $0.07 | 56,857.0 | -0.53% |
| Sep 15, 2026 | $3.84 | $3.79 | $0.0499 | 34,907.0 | -1.04% |
| Sep 14, 2026 | $3.84 | $3.78 | $0.06 | 51,632.0 | +1.32% |
| Sep 11, 2026 | $3.83 | $3.75 | $0.0805 | 62,550.0 | +0.00% |
| Sep 10, 2026 | $3.84 | $3.75 | $0.09 | 162,161.0 | -1.05% |
| Sep 09, 2026 | $3.88 | $3.80 | $0.08 | 56,244.0 | -1.04% |
| Sep 08, 2026 | $3.89 | $3.75 | $0.14 | 51,570.0 | +5.46% |
| Sep 04, 2026 | $3.73 | $3.60 | $0.13 | 60,331.0 | -1.08% |
| Sep 03, 2026 | $3.83 | $3.70 | $0.13 | 35,804.0 | -1.60% |
Dynagas Lng Partners Lp Stock (DLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynagas Lng Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynagas Lng Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynagas Lng Partners Lp Stock (DLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.93 | $3.72 | $0.21 | 348,738.0 | -3.58% |
| Sep, 2026 | $3.95 | $3.52 | $0.43 | 1,412,928.0 | +1.30% |
| Aug, 2026 | $3.94 | $3.59 | $0.35 | 1,123,967.0 | +6.34% |
| Jul, 2026 | $4.00 | $3.30 | $0.70 | 1,694,879.0 | +7.40% |
| Jun, 2026 | $3.89 | $3.27 | $0.6188 | 823,419.0 | -10.34% |
| May, 2026 | $4.00 | $3.71 | $0.29 | 1,097,228.0 | -3.08% |
| Apr, 2026 | $4.32 | $3.86 | $0.46 | 1,532,733.0 | -9.11% |
| Mar, 2026 | $4.45 | $3.76 | $0.69 | 3,231,495.0 | +9.74% |
| Feb, 2026 | $4.18 | $3.70 | $0.48 | 1,753,952.0 | +3.17% |
| Jan, 2026 | $4.26 | $3.66 | $0.605 | 2,108,318.0 | +0.27% |
Dynagas Lng Partners Lp Stock (DLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.02 | $3.60 | $0.42 | 875,571.0 | +5.56% |
| Nov, 2025 | $3.84 | $3.49 | $0.354 | 856,610.0 | -0.28% |
| Oct, 2025 | $3.70 | $3.40 | $0.30 | 1,065,854.0 | +2.85% |
| Sep, 2025 | $3.90 | $3.50 | $0.40 | 997,761.0 | -2.77% |
| Aug, 2025 | $3.80 | $3.47 | $0.33 | 694,082.0 | +3.44% |
| Jul, 2025 | $3.75 | $3.45 | $0.30 | 746,523.0 | -0.85% |
| Jun, 2025 | $3.78 | $3.50 | $0.28 | 606,074.0 | -4.35% |
| May, 2025 | $3.98 | $3.31 | $0.67 | 1,040,523.0 | +6.67% |
| Apr, 2025 | $3.88 | $3.18 | $0.6991 | 1,208,061.0 | -8.49% |
| Mar, 2025 | $4.12 | $3.72 | $0.40 | 896,996.0 | -5.75% |
| Feb, 2025 | $5.00 | $3.76 | $1.24 | 1,643,037.0 | -17.86% |
| Jan, 2025 | $5.65 | $4.75 | $0.90 | 2,612,129.0 | -10.48% |
Dynagas Lng Partners Lp Stock (DLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.65 | $4.02 | $1.63 | 1,267,936.0 | +15.45% |
| Nov, 2024 | $4.85 | $3.72 | $1.13 | 1,133,154.0 | +23.61% |
| Oct, 2024 | $3.99 | $3.63 | $0.36 | 454,412.0 | -0.53% |
| Sep, 2024 | $3.93 | $3.56 | $0.3706 | 545,347.0 | +1.07% |
| Aug, 2024 | $3.96 | $3.51 | $0.45 | 602,694.0 | -3.85% |
| Jul, 2024 | $4.10 | $3.70 | $0.3999 | 998,955.0 | -3.23% |
| Jun, 2024 | $4.18 | $3.52 | $0.6573 | 946,058.0 | -1.23% |
| May, 2024 | $4.24 | $3.60 | $0.64 | 1,516,466.0 | +9.09% |
| Apr, 2024 | $3.87 | $2.81 | $1.06 | 1,413,490.0 | +27.65% |
| Mar, 2024 | $3.01 | $2.27 | $0.7399 | 682,787.0 | -1.68% |
| Feb, 2024 | $3.19 | $2.72 | $0.47 | 489,428.0 | +8.76% |
| Jan, 2024 | $3.00 | $2.66 | $0.34 | 507,614.0 | -2.14% |
0.83%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):