3.58
price down icon3.24%   -0.12
after-market After Hours: 3.54 -0.04 -1.12%
loading

Dynagas Lng Partners Lp Stock (DLNG) Price History

The historical daily chart and data for Dynagas Lng Partners Lp stock (DLNG), show that the latest closing stock price as of April 04, 2025, is $3.58.
  • Dynagas Lng Partners Lp all-time high stock price is $25.50, occurred on June 19, 2014.
  • The lowest Dynagas Lng Partners Lp stock price recorded was $0.98 on March 12, 2020. Since then, Dynagas Lng Partners Lp's stock price has risen over 265.31% to $3.58 now.
  • The 52-week high stock price for DLNG is $5.65, representing a 57.82% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for DLNG is $2.91, indicating a -18.72% decrease from the current share price, occurred on April 05, 2024.
  • The closing price of Dynagas Lng Partners Lp (DLNG) stock in the beginning of 2024 was $2.87. The stock closed the year at $2.62, a loss of over -8.71% for the year.
The table below shows more information about DLNG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.69 $3.45 $0.24 111,852.0 -3.24%
Apr 03, 2025 $3.88 $3.70 $0.1791 96,286.0 -2.63%
Apr 02, 2025 $3.88 $3.74 $0.1352 64,092.0 -0.96%
Apr 01, 2025 $3.84 $3.77 $0.0732 22,580.0 +1.78%
Mar 31, 2025 $3.85 $3.74 $0.11 37,032.0 -1.95%
Mar 28, 2025 $3.95 $3.77 $0.1758 33,095.0 -0.39%
Mar 27, 2025 $3.99 $3.86 $0.13 29,753.0 -2.28%
Mar 26, 2025 $3.98 $3.90 $0.081 47,087.0 +1.54%
Mar 25, 2025 $3.98 $3.89 $0.085 19,846.0 -1.52%
Mar 24, 2025 $4.05 $3.88 $0.1688 52,554.0 +0.95%
Mar 21, 2025 $4.02 $3.91 $0.11 21,982.0 -2.66%
Mar 20, 2025 $4.03 $3.97 $0.06 23,846.0 +2.29%
Mar 19, 2025 $3.94 $3.83 $0.11 23,277.0 +0.77%
Mar 18, 2025 $4.00 $3.86 $0.14 21,182.0 -1.27%
Mar 17, 2025 $3.97 $3.80 $0.1661 68,668.0 +2.86%
Mar 14, 2025 $3.95 $3.82 $0.1314 30,370.0 +0.79%
Mar 13, 2025 $3.89 $3.79 $0.095 24,615.0 -1.04%
Mar 12, 2025 $3.96 $3.80 $0.16 43,165.0 +0.00%
Mar 11, 2025 $3.95 $3.78 $0.17 40,991.0 -0.26%
Mar 10, 2025 $4.00 $3.72 $0.28 117,844.0 -2.28%
Mar 07, 2025 $4.09 $3.91 $0.1769 72,771.0 +0.00%
Mar 06, 2025 $4.12 $3.90 $0.2174 81,091.0 +1.80%

Dynagas Lng Partners Lp Stock (DLNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynagas Lng Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynagas Lng Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynagas Lng Partners Lp Stock (DLNG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.88 $3.45 $0.4291 406,662.0 -5.04%
Mar, 2025 $4.12 $3.72 $0.40 896,996.0 -5.75%
Feb, 2025 $5.00 $3.76 $1.24 1,643,037.0 -17.86%
Jan, 2025 $5.65 $4.75 $0.90 2,612,129.0 -10.48%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.65 $4.02 $1.63 1,267,936.0 +15.45%
Nov, 2024 $4.85 $3.72 $1.13 1,133,154.0 +23.61%
Oct, 2024 $3.99 $3.63 $0.36 454,412.0 -0.53%
Sep, 2024 $3.93 $3.56 $0.3706 545,347.0 +1.07%
Aug, 2024 $3.96 $3.51 $0.45 602,694.0 -3.85%
Jul, 2024 $4.10 $3.70 $0.3999 998,955.0 -3.23%
Jun, 2024 $4.18 $3.52 $0.6573 946,058.0 -1.23%
May, 2024 $4.24 $3.60 $0.64 1,516,466.0 +9.09%
Apr, 2024 $3.87 $2.81 $1.06 1,413,490.0 +27.65%
Mar, 2024 $3.01 $2.27 $0.7399 682,787.0 -1.68%
Feb, 2024 $3.19 $2.72 $0.47 489,428.0 +8.76%
Jan, 2024 $3.00 $2.66 $0.34 507,614.0 -2.14%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.56 $0.3297 671,137.0 +7.28%
Nov, 2023 $2.72 $2.50 $0.22 261,482.0 +2.35%
Oct, 2023 $2.79 $2.45 $0.34 260,419.0 -5.90%
Sep, 2023 $2.81 $2.52 $0.29 278,620.0 +0.37%
Aug, 2023 $2.95 $2.68 $0.27 427,876.0 -4.26%
Jul, 2023 $3.17 $2.40 $0.77 1,319,848.0 +12.35%
Jun, 2023 $3.04 $2.38 $0.6599 1,007,414.0 -0.40%
May, 2023 $2.79 $2.31 $0.48 590,112.0 -5.97%
Apr, 2023 $2.94 $2.50 $0.44 475,744.0 -5.30%
Mar, 2023 $3.23 $2.60 $0.631 1,006,788.0 -11.29%
Feb, 2023 $3.25 $2.95 $0.30 838,708.0 +7.05%
Jan, 2023 $3.13 $2.54 $0.59 1,410,650.0 +13.74%
$161.19
price down icon 10.81%
oil_gas_midstream LNG
$197.25
price down icon 10.37%
oil_gas_midstream TRP
$45.94
price down icon 5.71%
$48.48
price down icon 7.07%
oil_gas_midstream OKE
$80.86
price down icon 12.77%
oil_gas_midstream ET
$16.16
price down icon 8.86%
Cap:     |  Volume (24h):