Wisdomtree U S Largecap Dividend Fund (DLN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History

The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $94.72.

Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 320.04% to $94.72 now.
The 52-week high stock price for DLN is $94.71, representing a -0.02% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DLN is $76.90, indicating a -18.81% decrease from the current share price, occurred on May 06, 2025.
The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2025 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.

The table below shows more information about DLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$94.86	$94.40	$0.46	73,544.0	+0.71%
May 05, 2026	$94.31	$93.73	$0.58	247,093.0	+0.53%
May 04, 2026	$94.10	$93.36	$0.7377	129,008.0	-0.51%
May 01, 2026	$94.71	$94.04	$0.6657	160,574.0	-0.36%
Apr 30, 2026	$94.49	$93.21	$1.28	732,914.0	+1.31%
Apr 29, 2026	$93.20	$92.83	$0.375	120,023.0	+0.03%
Apr 28, 2026	$93.43	$93.04	$0.39	173,410.0	+0.04%
Apr 27, 2026	$93.52	$93.07	$0.45	180,053.0	-0.29%
Apr 24, 2026	$93.65	$93.25	$0.4001	94,301.0	-0.33%
Apr 23, 2026	$93.88	$93.06	$0.8186	175,071.0	+0.40%
Apr 22, 2026	$93.52	$93.12	$0.3973	106,190.0	+0.34%
Apr 21, 2026	$93.87	$92.91	$0.965	164,487.0	-0.64%
Apr 20, 2026	$93.86	$93.46	$0.40	166,223.0	-0.13%
Apr 17, 2026	$93.88	$92.98	$0.90	113,567.0	+0.94%
Apr 16, 2026	$92.88	$92.52	$0.36	156,528.0	+0.31%
Apr 15, 2026	$92.64	$92.20	$0.44	113,415.0	+0.10%
Apr 14, 2026	$92.48	$91.75	$0.735	267,079.0	+0.48%
Apr 13, 2026	$92.06	$91.15	$0.91	164,598.0	+0.54%
Apr 10, 2026	$92.07	$91.43	$0.64	91,727.0	-0.56%
Apr 09, 2026	$92.24	$91.35	$0.89	202,881.0	+0.46%
Apr 08, 2026	$91.62	$90.93	$0.69	237,971.0	+1.96%
Apr 07, 2026	$89.90	$89.36	$0.54	177,828.0	-0.08%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$94.86	$93.36	$1.50	683,763.0	+0.36%
Apr, 2026	$94.49	$88.63	$5.86	4,282,622.0	+5.65%
Mar, 2026	$93.60	$87.36	$6.24	3,817,063.0	-4.21%
Feb, 2026	$94.11	$90.91	$3.20	2,781,035.0	+2.40%
Jan, 2026	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
Nov, 2025	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
Oct, 2025	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
Sep, 2025	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
Aug, 2025	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
Jul, 2025	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
Jun, 2025	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
May, 2025	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
Apr, 2025	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
Mar, 2025	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
Feb, 2025	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
Jan, 2025	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
Nov, 2024	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
Oct, 2024	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
Sep, 2024	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
Aug, 2024	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
Jul, 2024	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
Jun, 2024	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
May, 2024	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
Apr, 2024	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
Mar, 2024	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
Feb, 2024	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
Jan, 2024	$67.98	$65.62	$2.36	4,507,465.0	+1.21%