Get the Stockscreener App
89.89
0.62%
0.51
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History
The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $89.89.
- Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
- The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 298.63% to $89.89 now.
- The 52-week high stock price for DLN is $89.69, representing a -0.22% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for DLN is $69.32, indicating a -22.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2025 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.
The table below shows more information about DLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $89.96 | $89.45 | $0.51 | 165,808.0 | +0.58% |
| Jan 08, 2026 | $89.47 | $88.72 | $0.75 | 394,336.0 | +0.60% |
| Jan 07, 2026 | $89.69 | $88.78 | $0.91 | 155,792.0 | -0.77% |
| Jan 06, 2026 | $89.63 | $89.15 | $0.48 | 515,267.0 | +0.45% |
| Jan 05, 2026 | $89.28 | $88.84 | $0.44 | 213,471.0 | +0.63% |
| Jan 02, 2026 | $88.71 | $87.95 | $0.7649 | 226,352.0 | +0.57% |
| Dec 31, 2025 | $88.65 | $88.04 | $0.61 | 221,027.0 | -0.65% |
| Dec 30, 2025 | $88.78 | $88.56 | $0.225 | 174,504.0 | -0.02% |
| Dec 29, 2025 | $88.92 | $88.59 | $0.33 | 263,723.0 | -0.23% |
| Dec 26, 2025 | $89.04 | $88.69 | $0.3446 | 243,550.0 | -0.31% |
| Dec 24, 2025 | $89.30 | $88.75 | $0.55 | 69,635.0 | +0.50% |
| Dec 23, 2025 | $88.83 | $88.39 | $0.435 | 123,189.0 | +0.19% |
| Dec 22, 2025 | $88.59 | $88.11 | $0.48 | 146,209.0 | +0.73% |
| Dec 19, 2025 | $88.15 | $87.73 | $0.4201 | 569,812.0 | +0.46% |
| Dec 18, 2025 | $88.15 | $87.39 | $0.76 | 205,002.0 | +0.00% |
| Dec 17, 2025 | $88.03 | $87.38 | $0.65 | 250,932.0 | -0.24% |
| Dec 16, 2025 | $88.35 | $87.45 | $0.90 | 356,329.0 | -0.83% |
| Dec 15, 2025 | $88.67 | $88.19 | $0.4801 | 187,618.0 | +0.20% |
| Dec 12, 2025 | $88.81 | $88.07 | $0.745 | 246,932.0 | -0.60% |
| Dec 11, 2025 | $88.83 | $88.19 | $0.64 | 304,709.0 | +0.49% |
| Dec 10, 2025 | $88.52 | $87.52 | $0.9957 | 284,748.0 | +0.90% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $89.96 | $87.95 | $2.01 | 1,671,026.0 | +2.06% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.30 | $87.38 | $1.92 | 4,613,122.0 | +0.26% |
| Nov, 2025 | $88.45 | $85.54 | $2.91 | 3,587,694.0 | +1.96% |
| Oct, 2025 | $88.12 | $85.29 | $2.83 | 4,194,969.0 | -0.34% |
| Sep, 2025 | $87.09 | $84.61 | $2.48 | 3,374,878.0 | +1.79% |
| Aug, 2025 | $85.89 | $82.22 | $3.68 | 3,606,799.0 | +2.70% |
| Jul, 2025 | $84.43 | $82.10 | $2.33 | 3,401,643.0 | +1.35% |
| Jun, 2025 | $82.24 | $78.90 | $3.34 | 3,306,378.0 | +3.22% |
| May, 2025 | $80.32 | $76.85 | $3.47 | 4,531,278.0 | +3.46% |
| Apr, 2025 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
| Mar, 2025 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
| Feb, 2025 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
| Jan, 2025 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| Nov, 2024 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| Oct, 2024 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| Sep, 2024 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| Aug, 2024 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| Jul, 2024 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| Jun, 2024 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| May, 2024 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| Apr, 2024 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| Mar, 2024 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| Feb, 2024 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| Jan, 2024 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):