Get the Stockscreener App
92.80
0.12%
0.16
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History
The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $92.80.
- Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
- The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 311.53% to $92.80 now.
- The 52-week high stock price for DLN is $94.11, representing a 1.41% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DLN is $69.32, indicating a -25.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2025 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.
The table below shows more information about DLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $92.94 | $92.37 | $0.57 | 39,503.0 | +0.14% |
| Feb 12, 2026 | $94.11 | $92.64 | $1.47 | 148,963.0 | -1.07% |
| Feb 11, 2026 | $93.91 | $93.43 | $0.48 | 133,127.0 | +0.35% |
| Feb 10, 2026 | $93.70 | $93.25 | $0.45 | 99,711.0 | -0.13% |
| Feb 09, 2026 | $93.59 | $92.97 | $0.6199 | 187,030.0 | +0.19% |
| Feb 06, 2026 | $93.34 | $92.05 | $1.29 | 104,278.0 | +1.92% |
| Feb 05, 2026 | $91.92 | $91.25 | $0.6743 | 155,894.0 | -0.64% |
| Feb 04, 2026 | $92.33 | $91.76 | $0.5666 | 135,158.0 | +0.49% |
| Feb 03, 2026 | $92.01 | $91.01 | $1.00 | 140,496.0 | +0.12% |
| Feb 02, 2026 | $91.60 | $90.91 | $0.6901 | 152,019.0 | +0.49% |
| Jan 30, 2026 | $91.17 | $90.21 | $0.96 | 149,617.0 | +0.28% |
| Jan 29, 2026 | $91.10 | $90.18 | $0.92 | 240,957.0 | +0.41% |
| Jan 28, 2026 | $90.75 | $90.25 | $0.505 | 303,590.0 | -0.12% |
| Jan 27, 2026 | $90.60 | $90.16 | $0.4378 | 152,071.0 | +0.25% |
| Jan 26, 2026 | $90.46 | $90.03 | $0.43 | 169,401.0 | +0.57% |
| Jan 23, 2026 | $89.90 | $89.58 | $0.32 | 146,652.0 | -0.18% |
| Jan 22, 2026 | $90.36 | $89.90 | $0.46 | 228,780.0 | +0.20% |
| Jan 21, 2026 | $90.10 | $89.13 | $0.97 | 451,782.0 | +0.98% |
| Jan 20, 2026 | $89.61 | $88.80 | $0.81 | 272,099.0 | -1.51% |
| Jan 16, 2026 | $90.50 | $90.11 | $0.385 | 219,208.0 | +0.01% |
| Jan 15, 2026 | $90.52 | $90.10 | $0.42 | 176,371.0 | +0.36% |
| Jan 14, 2026 | $89.99 | $89.44 | $0.55 | 208,238.0 | +0.23% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $94.11 | $90.91 | $3.20 | 1,296,179.0 | +1.87% |
| Jan, 2026 | $91.17 | $87.95 | $3.22 | 4,857,391.0 | +3.39% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.30 | $87.38 | $1.92 | 4,613,122.0 | +0.26% |
| Nov, 2025 | $88.45 | $85.54 | $2.91 | 3,587,694.0 | +1.96% |
| Oct, 2025 | $88.12 | $85.29 | $2.83 | 4,194,969.0 | -0.34% |
| Sep, 2025 | $87.09 | $84.61 | $2.48 | 3,374,878.0 | +1.79% |
| Aug, 2025 | $85.89 | $82.22 | $3.68 | 3,606,799.0 | +2.70% |
| Jul, 2025 | $84.43 | $82.10 | $2.33 | 3,401,643.0 | +1.35% |
| Jun, 2025 | $82.24 | $78.90 | $3.34 | 3,306,378.0 | +3.22% |
| May, 2025 | $80.32 | $76.85 | $3.47 | 4,531,278.0 | +3.46% |
| Apr, 2025 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
| Mar, 2025 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
| Feb, 2025 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
| Jan, 2025 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| Nov, 2024 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| Oct, 2024 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| Sep, 2024 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| Aug, 2024 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| Jul, 2024 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| Jun, 2024 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| May, 2024 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| Apr, 2024 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| Mar, 2024 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| Feb, 2024 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| Jan, 2024 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
0.37%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):