Get the Stockscreener App
78.24
0.75%
0.58
After Hours:
78.25
0.01
+0.01%
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History
The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $78.24.
- Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
- The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 246.96% to $78.24 now.
- The 52-week high stock price for DLN is $82.26, representing a 5.14% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DLN is $65.62, indicating a -16.13% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2024 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.
The table below shows more information about DLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $78.34 | $77.75 | $0.5906 | 127,338.0 | +0.75% |
| Jan 02, 2025 | $78.30 | $77.24 | $1.06 | 404,457.0 | -0.17% |
| Dec 31, 2024 | $78.04 | $77.45 | $0.585 | 284,416.0 | +0.14% |
| Dec 30, 2024 | $77.93 | $77.22 | $0.71 | 361,613.0 | -0.89% |
| Dec 27, 2024 | $78.82 | $78.02 | $0.80 | 256,517.0 | -0.67% |
| Dec 26, 2024 | $78.98 | $78.61 | $0.37 | 150,352.0 | -0.18% |
| Dec 24, 2024 | $79.05 | $78.35 | $0.70 | 214,451.0 | +0.84% |
| Dec 23, 2024 | $78.47 | $77.62 | $0.85 | 226,264.0 | +0.33% |
| Dec 20, 2024 | $78.56 | $77.03 | $1.53 | 287,750.0 | +1.17% |
| Dec 19, 2024 | $78.09 | $77.22 | $0.87 | 527,115.0 | -0.19% |
| Dec 18, 2024 | $79.53 | $77.38 | $2.15 | 128,250.0 | -2.46% |
| Dec 17, 2024 | $79.53 | $79.17 | $0.3599 | 110,823.0 | -0.40% |
| Dec 16, 2024 | $80.09 | $79.57 | $0.5191 | 122,232.0 | -0.49% |
| Dec 13, 2024 | $80.30 | $79.96 | $0.34 | 164,109.0 | -0.27% |
| Dec 12, 2024 | $80.62 | $80.26 | $0.3624 | 339,496.0 | -0.34% |
| Dec 11, 2024 | $80.80 | $80.50 | $0.30 | 771,727.0 | +0.00% |
| Dec 10, 2024 | $80.86 | $80.43 | $0.43 | 114,888.0 | -0.40% |
| Dec 09, 2024 | $81.42 | $80.79 | $0.63 | 76,597.0 | -0.68% |
| Dec 06, 2024 | $81.64 | $81.32 | $0.3199 | 96,998.0 | -0.07% |
| Dec 05, 2024 | $81.70 | $81.46 | $0.239 | 97,262.0 | +0.04% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $78.34 | $77.24 | $1.10 | 659,133.0 | +0.58% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| Nov, 2024 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| Oct, 2024 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| Sep, 2024 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| Aug, 2024 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| Jul, 2024 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| Jun, 2024 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| May, 2024 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| Apr, 2024 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| Mar, 2024 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| Feb, 2024 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| Jan, 2024 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
| Nov, 2023 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
| Oct, 2023 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
| Sep, 2023 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
| Aug, 2023 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
| Jul, 2023 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
| Jun, 2023 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
| May, 2023 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
| Apr, 2023 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
| Mar, 2023 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
| Feb, 2023 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
| Jan, 2023 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):