Wisdomtree U S Largecap Dividend Fund (DLN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History

The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $101.03.

Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 348.00% to $101.03 now.
The 52-week high stock price for DLN is $101.83, representing a 0.80% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DLN is $84.55, indicating a -16.31% decrease from the current share price, occurred on August 18, 2025.
The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2025 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.

The table below shows more information about DLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$101.4	$101.0	$0.44	103,246.0	-0.53%
Aug 14, 2026	$101.7	$101.4	$0.225	105,339.0	-0.03%
Aug 13, 2026	$101.8	$101.3	$0.4899	245,413.0	+0.42%
Aug 12, 2026	$101.2	$100.9	$0.3599	158,652.0	+0.39%
Aug 11, 2026	$101.1	$100.7	$0.395	122,200.0	-0.05%
Aug 10, 2026	$100.9	$100.6	$0.32	91,531.0	+0.19%
Aug 07, 2026	$100.7	$100.1	$0.6249	101,323.0	+0.37%
Aug 06, 2026	$101.0	$100.0	$0.92	80,527.0	-0.06%
Aug 05, 2026	$100.9	$100.2	$0.73	202,989.0	-0.08%
Aug 04, 2026	$100.6	$99.14	$1.47	154,903.0	+1.17%
Aug 03, 2026	$99.28	$98.78	$0.495	154,395.0	+0.73%
Jul 31, 2026	$98.79	$97.68	$1.11	88,639.0	+0.23%
Jul 30, 2026	$98.39	$97.47	$0.915	112,548.0	+0.47%
Jul 29, 2026	$99.12	$97.78	$1.34	108,726.0	-1.17%
Jul 28, 2026	$99.35	$98.86	$0.49	99,960.0	+0.54%
Jul 27, 2026	$99.04	$98.29	$0.7513	117,156.0	+0.12%
Jul 24, 2026	$98.66	$97.90	$0.76	64,754.0	+0.58%
Jul 23, 2026	$98.02	$97.52	$0.50	79,813.0	-0.48%
Jul 22, 2026	$98.50	$98.17	$0.325	100,594.0	+0.35%
Jul 21, 2026	$97.98	$97.31	$0.67	94,198.0	+0.56%
Jul 20, 2026	$98.03	$97.33	$0.70	91,763.0	-0.40%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$101.8	$98.78	$3.05	1,623,764.0	+2.53%
Jul, 2026	$99.35	$96.07	$3.28	2,704,612.0	+2.29%
Jun, 2026	$97.62	$94.72	$2.90	2,812,918.0	+0.15%
May, 2026	$96.51	$93.36	$3.15	2,579,362.0	+1.91%
Apr, 2026	$94.49	$88.63	$5.86	4,282,622.0	+5.65%
Mar, 2026	$93.60	$87.36	$6.24	3,817,063.0	-4.21%
Feb, 2026	$94.11	$90.91	$3.20	2,781,035.0	+2.40%
Jan, 2026	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
Nov, 2025	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
Oct, 2025	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
Sep, 2025	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
Aug, 2025	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
Jul, 2025	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
Jun, 2025	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
May, 2025	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
Apr, 2025	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
Mar, 2025	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
Feb, 2025	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
Jan, 2025	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
Nov, 2024	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
Oct, 2024	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
Sep, 2024	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
Aug, 2024	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
Jul, 2024	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
Jun, 2024	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
May, 2024	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
Apr, 2024	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
Mar, 2024	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
Feb, 2024	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
Jan, 2024	$67.98	$65.62	$2.36	4,507,465.0	+1.21%