Get the Stockscreener App
91.82
1.03%
-0.96
After Hours:
91.85
0.03
+0.03%
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History
The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $91.82.
- Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
- The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 307.18% to $91.82 now.
- The 52-week high stock price for DLN is $94.11, representing a 2.49% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DLN is $69.32, indicating a -24.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2025 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.
The table below shows more information about DLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $92.41 | $91.23 | $1.18 | 166,703.0 | -1.03% |
| Mar 04, 2026 | $92.94 | $92.11 | $0.8249 | 95,064.0 | +0.27% |
| Mar 03, 2026 | $92.85 | $91.27 | $1.58 | 125,143.0 | -0.84% |
| Mar 02, 2026 | $93.60 | $92.74 | $0.8636 | 118,017.0 | +0.05% |
| Feb 27, 2026 | $93.28 | $92.65 | $0.63 | 140,572.0 | -0.06% |
| Feb 26, 2026 | $93.72 | $92.97 | $0.7457 | 130,170.0 | -0.21% |
| Feb 25, 2026 | $93.55 | $93.07 | $0.48 | 178,290.0 | +0.45% |
| Feb 24, 2026 | $93.21 | $92.58 | $0.63 | 156,050.0 | +0.20% |
| Feb 23, 2026 | $93.89 | $92.68 | $1.21 | 116,450.0 | -0.66% |
| Feb 20, 2026 | $93.53 | $92.83 | $0.70 | 198,458.0 | +0.48% |
| Feb 19, 2026 | $93.33 | $92.79 | $0.54 | 98,024.0 | -0.20% |
| Feb 18, 2026 | $93.50 | $93.04 | $0.46 | 133,674.0 | +0.32% |
| Feb 17, 2026 | $93.30 | $92.47 | $0.825 | 127,074.0 | -0.10% |
| Feb 13, 2026 | $93.43 | $92.37 | $1.06 | 245,597.0 | +0.45% |
| Feb 12, 2026 | $94.11 | $92.64 | $1.47 | 148,963.0 | -1.07% |
| Feb 11, 2026 | $93.91 | $93.43 | $0.48 | 133,127.0 | +0.35% |
| Feb 10, 2026 | $93.70 | $93.25 | $0.45 | 99,711.0 | -0.13% |
| Feb 09, 2026 | $93.59 | $92.97 | $0.6199 | 187,030.0 | +0.19% |
| Feb 06, 2026 | $93.34 | $92.05 | $1.29 | 104,278.0 | +1.92% |
| Feb 05, 2026 | $91.92 | $91.25 | $0.6743 | 155,894.0 | -0.64% |
| Feb 04, 2026 | $92.33 | $91.76 | $0.5666 | 135,158.0 | +0.49% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $93.60 | $91.23 | $2.37 | 671,630.0 | -1.54% |
| Feb, 2026 | $94.11 | $90.91 | $3.20 | 2,781,035.0 | +2.40% |
| Jan, 2026 | $91.17 | $87.95 | $3.22 | 4,857,391.0 | +3.39% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.30 | $87.38 | $1.92 | 4,613,122.0 | +0.26% |
| Nov, 2025 | $88.45 | $85.54 | $2.91 | 3,587,694.0 | +1.96% |
| Oct, 2025 | $88.12 | $85.29 | $2.83 | 4,194,969.0 | -0.34% |
| Sep, 2025 | $87.09 | $84.61 | $2.48 | 3,374,878.0 | +1.79% |
| Aug, 2025 | $85.89 | $82.22 | $3.68 | 3,606,799.0 | +2.70% |
| Jul, 2025 | $84.43 | $82.10 | $2.33 | 3,401,643.0 | +1.35% |
| Jun, 2025 | $82.24 | $78.90 | $3.34 | 3,306,378.0 | +3.22% |
| May, 2025 | $80.32 | $76.85 | $3.47 | 4,531,278.0 | +3.46% |
| Apr, 2025 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
| Mar, 2025 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
| Feb, 2025 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
| Jan, 2025 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| Nov, 2024 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| Oct, 2024 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| Sep, 2024 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| Aug, 2024 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| Jul, 2024 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| Jun, 2024 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| May, 2024 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| Apr, 2024 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| Mar, 2024 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| Feb, 2024 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| Jan, 2024 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):