WisdomTree U.S. LargeCap Dividend Fund (DLN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

WisdomTree U.S. LargeCap Dividend Fund Stock (DLN) Price History

The historical daily chart and data for WisdomTree U.S. LargeCap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $72.50.

WisdomTree U.S. LargeCap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
The lowest WisdomTree U.S. LargeCap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, WisdomTree U.S. LargeCap Dividend Fund's stock price has risen over 221.51% to $72.50 now.
The 52-week high stock price for DLN is $72.59, representing a 0.12% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for DLN is $58.71, indicating a -19.02% decrease from the current share price, occurred on October 27, 2023.
The closing price of WisdomTree U.S. LargeCap Dividend Fund (DLN) stock in the beginning of 2023 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.

The table below shows more information about DLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$72.50	$72.26	$0.24	154,895.0	+0.25%
May 16, 2024	$72.59	$72.32	$0.269	182,437.0	-0.10%
May 15, 2024	$72.43	$71.90	$0.5299	66,673.0	+1.08%
May 14, 2024	$71.69	$71.28	$0.41	60,614.0	+0.38%
May 13, 2024	$71.70	$71.33	$0.37	105,271.0	-0.04%
May 10, 2024	$71.49	$71.29	$0.20	378,104.0	+0.31%
May 09, 2024	$71.19	$70.67	$0.52	145,936.0	+0.68%
May 08, 2024	$70.73	$70.35	$0.38	87,066.0	+0.24%
May 07, 2024	$70.64	$70.45	$0.1902	74,371.0	+0.33%
May 06, 2024	$70.30	$70.02	$0.275	79,269.0	+0.62%
May 03, 2024	$69.97	$69.52	$0.45	194,851.0	+0.78%
May 02, 2024	$69.43	$68.82	$0.6062	120,115.0	+0.64%
May 01, 2024	$69.70	$68.84	$0.86	139,372.0	-0.46%
Apr 30, 2024	$69.89	$69.19	$0.70	86,329.0	-1.34%
Apr 29, 2024	$70.13	$69.77	$0.36	130,977.0	+0.47%
Apr 26, 2024	$70.03	$69.66	$0.37	100,800.0	-0.06%
Apr 25, 2024	$69.94	$69.31	$0.63	64,209.0	-0.36%
Apr 24, 2024	$70.14	$69.70	$0.44	89,223.0	-0.04%
Apr 23, 2024	$70.20	$69.71	$0.49	79,121.0	+0.83%
Apr 22, 2024	$69.91	$69.00	$0.9107	78,044.0	+0.91%
Apr 19, 2024	$69.13	$68.77	$0.36	145,339.0	+0.32%
Apr 18, 2024	$69.15	$68.56	$0.5916	196,305.0	+0.01%

WisdomTree U.S. LargeCap Dividend Fund Stock (DLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree U.S. LargeCap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree U.S. LargeCap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree U.S. LargeCap Dividend Fund Stock (DLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$72.59	$68.82	$3.77	1,943,869.0	+4.78%
Apr, 2024	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
Mar, 2024	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
Feb, 2024	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
Jan, 2024	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

WisdomTree U.S. LargeCap Dividend Fund Stock (DLN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$66.58	$63.70	$2.88	3,127,616.0	+4.09%
Nov, 2023	$63.83	$59.89	$3.94	2,829,302.0	+6.48%
Oct, 2023	$62.47	$58.71	$3.76	3,616,765.0	-2.60%
Sep, 2023	$64.50	$61.05	$3.45	2,196,853.0	-4.00%
Aug, 2023	$65.54	$62.72	$2.83	2,487,219.0	-2.26%
Jul, 2023	$65.81	$62.70	$3.11	3,322,392.0	+3.03%
Jun, 2023	$63.86	$60.14	$3.72	2,815,559.0	+5.32%
May, 2023	$63.02	$60.03	$2.98	3,743,309.0	-3.78%
Apr, 2023	$63.24	$61.35	$1.89	2,063,599.0	+1.45%
Mar, 2023	$62.84	$58.78	$4.06	6,989,201.0	+0.60%
Feb, 2023	$64.29	$61.36	$2.93	3,487,963.0	-3.32%
Jan, 2023	$63.82	$61.24	$2.58	5,458,129.0	+2.66%

WisdomTree U.S. LargeCap Dividend Fund Stock (DLN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$64.98	$60.94	$4.05	7,072,162.0	-4.15%
Nov, 2022	$64.63	$59.30	$5.33	5,152,475.0	+5.67%
Oct, 2022	$61.47	$54.81	$6.66	7,437,993.0	+10.68%
Sep, 2022	$62.65	$55.17	$7.48	7,168,212.0	-8.49%
Aug, 2022	$64.53	$60.38	$4.15	3,647,689.0	-3.08%
Jul, 2022	$62.40	$57.60	$4.80	4,737,009.0	+5.43%
Jun, 2022	$64.48	$56.93	$7.55	7,119,349.0	-7.74%
May, 2022	$65.01	$59.88	$5.13	8,162,451.0	+2.10%
Apr, 2022	$67.44	$62.65	$4.79	4,589,371.0	-4.53%
Mar, 2022	$66.78	$62.41	$4.37	4,235,341.0	+3.11%
Feb, 2022	$66.09	$61.04	$5.05	5,582,190.0	-1.91%
Jan, 2022	$67.09	$61.76	$5.33	4,496,518.0	-1.61%