Get the Stockscreener App
30.87
0.02%
-0.005
FT Vest U.S. Equity Dual Directional Buffer ETF - May Stock (DLMY) Price History
The historical daily chart and data for FT Vest U.S. Equity Dual Directional Buffer ETF - May stock (DLMY), show that the latest closing stock price as of October 13, 2026, is $30.87.
- FT Vest U.S. Equity Dual Directional Buffer ETF - May all-time high stock price is $30.91, occurred on October 12, 2026.
- The lowest FT Vest U.S. Equity Dual Directional Buffer ETF - May stock price recorded was $29.34 on June 11, 2026. Since then, FT Vest U.S. Equity Dual Directional Buffer ETF - May's stock price has risen over 5.21% to $30.87 now.
- The 52-week high stock price for DLMY is $30.91, representing a 0.13% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DLMY is $29.34, indicating a -4.96% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about DLMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.87 | $30.83 | $0.04 | 706.0 | -0.02% |
| Oct 12, 2026 | $30.91 | $30.88 | $0.035 | 206.0 | -0.02% |
| Oct 09, 2026 | $30.88 | $30.88 | $0.00 | 6.00 | +0.37% |
| Oct 08, 2026 | $30.77 | $30.77 | $0.00 | 103.0 | -0.26% |
| Oct 07, 2026 | $30.84 | $30.84 | $0.00 | 256.0 | -0.13% |
| Oct 06, 2026 | $30.90 | $30.89 | $0.015 | 626.0 | +0.39% |
| Oct 05, 2026 | $30.79 | $30.77 | $0.025 | 236.0 | +0.29% |
| Oct 02, 2026 | $30.68 | $30.60 | $0.08 | 1,981.0 | +0.34% |
| Oct 01, 2026 | $30.57 | $30.57 | $0.00 | 6.00 | +0.06% |
| Sep 30, 2026 | $30.61 | $30.55 | $0.0575 | 1,027.0 | -0.02% |
| Sep 29, 2026 | $30.56 | $30.54 | $0.02 | 326.0 | -0.08% |
| Sep 28, 2026 | $30.59 | $30.59 | $0.00 | 6.00 | -0.36% |
| Sep 25, 2026 | $30.70 | $30.65 | $0.0524 | 269.0 | +0.31% |
| Sep 24, 2026 | $30.61 | $30.60 | $0.010 | 1,025.0 | +0.10% |
| Sep 23, 2026 | $30.59 | $30.57 | $0.02 | 757.0 | -0.48% |
| Sep 22, 2026 | $30.72 | $30.68 | $0.0385 | 331.0 | +0.03% |
| Sep 21, 2026 | $30.71 | $30.60 | $0.1095 | 125.0 | +0.77% |
| Sep 18, 2026 | $30.48 | $30.48 | $0.00 | 9.00 | +0.04% |
| Sep 17, 2026 | $30.46 | $30.46 | $0.00 | 6.00 | +0.69% |
| Sep 16, 2026 | $30.43 | $30.25 | $0.175 | 611.0 | -0.26% |
| Sep 15, 2026 | $30.34 | $30.34 | $0.00 | 8.00 | -0.33% |
FT Vest U.S. Equity Dual Directional Buffer ETF - May Stock (DLMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Dual Directional Buffer ETF - May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Dual Directional Buffer ETF - May stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest U.S. Equity Dual Directional Buffer ETF - May Stock (DLMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.91 | $30.57 | $0.3382 | 4,126.0 | +1.04% |
| Sep, 2026 | $30.72 | $30.25 | $0.4636 | 219,974.0 | +0.18% |
| Aug, 2026 | $30.65 | $30.20 | $0.4502 | 1,596,957.0 | +1.45% |
| Jul, 2026 | $30.19 | $29.62 | $0.5745 | 70,226.0 | +0.56% |
| Jun, 2026 | $30.56 | $29.34 | $1.22 | 191,180.0 | -0.22% |
| May, 2026 | $30.33 | $29.40 | $0.93 | 2,075,841.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):