Get the Stockscreener App
9.00
9.18%
-0.91
DIAMOND LAKE MIN INC Stock (DLMI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $9.00 | $9.00 | $0.00 | 110.0 | -9.18% |
| Jul 31, 2025 | $10.00 | $9.00 | $1.00 | 908.0 | -3.42% |
| Jul 18, 2025 | $10.26 | $10.26 | $0.00 | 304.0 | -2.28% |
| Jul 14, 2025 | $10.50 | $9.50 | $1.00 | 232.0 | +5.00% |
| Jul 11, 2025 | $10.00 | $10.00 | $0.00 | 232.0 | +4.71% |
| Jul 10, 2025 | $10.00 | $7.00 | $3.00 | 481.0 | +3.80% |
| Jul 09, 2025 | $9.20 | $9.20 | $0.00 | 190.0 | +0.11% |
DIAMOND LAKE MIN INC Stock (DLMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIAMOND LAKE MIN INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIAMOND LAKE MIN INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIAMOND LAKE MIN INC Stock (DLMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.00 | $9.00 | $0.00 | 110.0 | -9.18% |
| Jul, 2025 | $10.50 | $6.55 | $3.95 | 4,518.0 | -0.90% |
| Jun, 2025 | $10.50 | $4.17 | $6.33 | 3,194.0 | +152.53% |
| May, 2025 | $4.00 | $3.72 | $0.28 | 510.0 | +5.60% |
| Apr, 2025 | $4.00 | $3.74 | $0.26 | 400.0 | -6.72% |
| Feb, 2025 | $4.02 | $4.02 | $0.00 | 100.0 | -5.19% |
| Jan, 2025 | $4.50 | $4.24 | $0.26 | 250.0 | +0.00% |
DIAMOND LAKE MIN INC Stock (DLMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.10 | $3.70 | $1.40 | 510.0 | -53.75% |
| Sep, 2024 | $8.00 | $8.00 | $0.00 | 298.0 | -20.00% |
| Aug, 2024 | $11.00 | $2.76 | $8.24 | 4,688.0 | -23.08% |
| Jul, 2024 | $13.00 | $13.00 | $0.00 | 153.0 | +7.88% |
| Jun, 2024 | $12.05 | $12.05 | $0.00 | 100.0 | +33.89% |
| May, 2024 | $9.00 | $3.26 | $5.74 | 9,421.0 | +74.76% |
| Apr, 2024 | $5.15 | $4.50 | $0.65 | 1,498.0 | +2.59% |
| Mar, 2024 | $5.80 | $3.75 | $2.05 | 3,502.0 | +19.52% |
| Feb, 2024 | $5.25 | $2.02 | $3.23 | 4,485.0 | -20.00% |
| Jan, 2024 | $5.90 | $5.00 | $0.90 | 5,448.0 | +7.14% |
DIAMOND LAKE MIN INC Stock (DLMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.90 | $3.50 | $1.40 | 1,962.0 | +40.00% |
| Nov, 2023 | $4.75 | $2.74 | $2.01 | 5,473.0 | +16.67% |
| Oct, 2023 | $3.50 | $2.93 | $0.57 | 2,064.0 | +20.00% |
| Sep, 2023 | $3.15 | $2.15 | $1.00 | 2,799.0 | -18.03% |
| Aug, 2023 | $3.05 | $0.35 | $2.70 | 13,199.0 | +771.43% |
| Jul, 2023 | $0.36 | $0.35 | $0.00999 | 331.0 | +0.00% |
| Jun, 2023 | $0.35 | $0.35 | $0.00 | 470.0 | -41.66% |
| May, 2023 | $0.5999 | $0.35 | $0.2499 | 714.0 | +33.31% |
| Apr, 2023 | $0.45 | $0.45 | $0.00 | 1,689.0 | -2.26% |
| Mar, 2023 | $1.35 | $0.4504 | $0.8996 | 19,250.0 | -57.37% |
| Feb, 2023 | $1.08 | $1.08 | $0.00 | 283.0 | +6.93% |
| Jan, 2023 | $1.09 | $1.01 | $0.08 | 210.0 | -8.18% |
7.61%
5.71%
Cap:
|
Volume (24h):