Get the Stockscreener App
122.99
2.65%
3.17
Dollarama Inc Stock (DLMAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $123.4 | $123.0 | $0.38 | 2,952.0 | +2.65% |
| Mar 27, 2026 | $122.0 | $119.6 | $2.39 | 3,184.0 | -1.75% |
| Mar 26, 2026 | $123.3 | $122.0 | $1.36 | 1,746.0 | -2.10% |
| Mar 25, 2026 | $125.2 | $123.9 | $1.36 | 1,471.0 | +1.43% |
| Mar 24, 2026 | $129.8 | $122.7 | $7.06 | 5,021.0 | -9.47% |
| Mar 23, 2026 | $135.8 | $133.8 | $2.06 | 4,092.0 | +3.00% |
| Mar 20, 2026 | $132.7 | $131.3 | $1.36 | 2,105.0 | -1.50% |
| Mar 19, 2026 | $134.7 | $133.7 | $0.9845 | 739.0 | -3.90% |
| Mar 18, 2026 | $140.9 | $139.1 | $1.73 | 551.0 | -2.06% |
| Mar 17, 2026 | $142.9 | $142.1 | $0.82 | 1,417.0 | -1.70% |
| Mar 16, 2026 | $144.5 | $142.6 | $1.92 | 1,153.0 | +1.11% |
| Mar 13, 2026 | $143.6 | $142.9 | $0.711 | 931.0 | +0.28% |
| Mar 12, 2026 | $142.9 | $142.5 | $0.3751 | 2,237.0 | -0.05% |
| Mar 11, 2026 | $142.6 | $142.6 | $0.0117 | 3,784.0 | -1.27% |
| Mar 10, 2026 | $146.2 | $144.4 | $1.83 | 930.0 | -0.59% |
| Mar 09, 2026 | $145.3 | $140.8 | $4.48 | 3,102.0 | +2.07% |
| Mar 06, 2026 | $143.7 | $142.3 | $1.41 | 321.0 | -1.83% |
| Mar 05, 2026 | $145.0 | $145.0 | $0.00 | 128.0 | -0.49% |
Dollarama Inc Stock (DLMAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollarama Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollarama Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollarama Inc Stock (DLMAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $146.2 | $119.6 | $26.61 | 105,186.0 | -12.78% |
| Feb, 2026 | $143.7 | $135.6 | $8.08 | 9,062.0 | +4.41% |
| Jan, 2026 | $148.6 | $135.1 | $13.52 | 55,165.0 | -9.77% |
Dollarama Inc Stock (DLMAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $160.9 | $141.3 | $19.59 | 43,971.0 | +4.05% |
| Nov, 2025 | $145.1 | $127.4 | $17.70 | 379,002.0 | +11.67% |
| Oct, 2025 | $133.6 | $112.4 | $21.18 | 545,100.0 | -0.47% |
| Sep, 2025 | $137.9 | $129.8 | $8.16 | 837,420.0 | -3.18% |
| Aug, 2025 | $143.1 | $133.1 | $10.01 | 766,414.0 | -0.89% |
| Jul, 2025 | $142.3 | $131.0 | $11.36 | 550,649.0 | -3.65% |
| Jun, 2025 | $144.1 | $128.6 | $15.50 | 422,473.0 | +9.46% |
| May, 2025 | $128.5 | $116.8 | $11.72 | 525,851.0 | +3.64% |
| Apr, 2025 | $124.7 | $104.4 | $20.31 | 999,861.0 | +15.92% |
| Mar, 2025 | $108.5 | $102.7 | $5.79 | 1,864,559.0 | +2.61% |
| Feb, 2025 | $105.0 | $92.14 | $12.86 | 1,894,491.0 | +10.61% |
| Jan, 2025 | $98.80 | $88.12 | $10.68 | 848,099.0 | -2.29% |
Dollarama Inc Stock (DLMAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.3 | $94.55 | $11.72 | 1,295,430.0 | -7.37% |
| Nov, 2024 | $109.7 | $100.9 | $8.88 | 526,281.0 | +0.39% |
| Oct, 2024 | $105.3 | $100.5 | $4.80 | 30,582.0 | +1.22% |
| Sep, 2024 | $102.5 | $90.00 | $12.52 | 290,605.0 | +1.83% |
| Aug, 2024 | $102.0 | $90.60 | $11.45 | 546,244.0 | +7.05% |
| Jul, 2024 | $95.98 | $91.63 | $4.35 | 791,488.0 | +2.19% |
| Jun, 2024 | $93.07 | $84.07 | $9.00 | 1,341,091.0 | +1.14% |
| May, 2024 | $91.00 | $83.23 | $7.77 | 687,626.0 | +8.58% |
| Apr, 2024 | $85.63 | $75.17 | $10.46 | 59,611.0 | +9.91% |
| Mar, 2024 | $78.16 | $73.40 | $4.76 | 131,015.0 | -1.41% |
| Feb, 2024 | $78.92 | $72.92 | $6.00 | 235,764.0 | +4.13% |
| Jan, 2024 | $74.90 | $70.47 | $4.43 | 183,036.0 | +3.43% |
6.15%
0.00%
Cap:
|
Volume (24h):