Get the Stockscreener App
125.16
2.69%
-3.46
Dollarama Inc Stock (DLMAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $124.5 | $124.5 | $0.00 | 1,540.0 | -3.18% |
| Apr 20, 2026 | $128.6 | $128.6 | $0.03 | 963.0 | +0.57% |
| Apr 17, 2026 | $127.9 | $127.9 | $0.00 | 5,150.0 | +0.62% |
| Apr 16, 2026 | $128.2 | $127.1 | $1.07 | 12,836.0 | -0.10% |
| Apr 15, 2026 | $128.1 | $127.2 | $0.89 | 4,472.0 | -0.48% |
| Apr 14, 2026 | $128.9 | $127.8 | $1.09 | 7,427.0 | -0.61% |
| Apr 13, 2026 | $129.5 | $125.6 | $3.88 | 2,615.0 | +0.59% |
| Apr 10, 2026 | $127.9 | $127.4 | $0.4799 | 236,802.0 | +1.08% |
| Apr 09, 2026 | $127.4 | $126.5 | $0.895 | 2,957.0 | -1.33% |
| Apr 08, 2026 | $136.5 | $128.1 | $8.39 | 1,461.0 | +2.22% |
| Apr 07, 2026 | $125.8 | $124.6 | $1.16 | 570.0 | -0.37% |
| Apr 06, 2026 | $125.9 | $125.5 | $0.387 | 745.0 | +2.35% |
| Apr 01, 2026 | $123.4 | $123.0 | $0.38 | 2,968.0 | +0.26% |
| Mar 31, 2026 | $122.7 | $122.7 | $0.00 | 457.0 | +1.05% |
Dollarama Inc Stock (DLMAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollarama Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollarama Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollarama Inc Stock (DLMAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $136.5 | $123.0 | $13.48 | 280,506.0 | +1.52% |
| Mar, 2026 | $146.2 | $119.6 | $26.61 | 103,881.0 | -13.01% |
| Feb, 2026 | $143.7 | $135.6 | $8.08 | 9,062.0 | +4.41% |
| Jan, 2026 | $148.6 | $135.1 | $13.52 | 55,165.0 | -9.77% |
Dollarama Inc Stock (DLMAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $160.9 | $141.3 | $19.59 | 43,971.0 | +4.05% |
| Nov, 2025 | $145.1 | $127.4 | $17.70 | 379,002.0 | +11.67% |
| Oct, 2025 | $133.6 | $112.4 | $21.18 | 545,100.0 | -0.47% |
| Sep, 2025 | $137.9 | $129.8 | $8.16 | 837,420.0 | -3.18% |
| Aug, 2025 | $143.1 | $133.1 | $10.01 | 766,414.0 | -0.89% |
| Jul, 2025 | $142.3 | $131.0 | $11.36 | 550,649.0 | -3.65% |
| Jun, 2025 | $144.1 | $128.6 | $15.50 | 422,473.0 | +9.46% |
| May, 2025 | $128.5 | $116.8 | $11.72 | 525,851.0 | +3.64% |
| Apr, 2025 | $124.7 | $104.4 | $20.31 | 999,861.0 | +15.92% |
| Mar, 2025 | $108.5 | $102.7 | $5.79 | 1,864,559.0 | +2.61% |
| Feb, 2025 | $105.0 | $92.14 | $12.86 | 1,894,491.0 | +10.61% |
| Jan, 2025 | $98.80 | $88.12 | $10.68 | 848,099.0 | -2.29% |
Dollarama Inc Stock (DLMAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.3 | $94.55 | $11.72 | 1,295,430.0 | -7.37% |
| Nov, 2024 | $109.7 | $100.9 | $8.88 | 526,281.0 | +0.39% |
| Oct, 2024 | $105.3 | $100.5 | $4.80 | 30,582.0 | +1.22% |
| Sep, 2024 | $102.5 | $90.00 | $12.52 | 290,605.0 | +1.83% |
| Aug, 2024 | $102.0 | $90.60 | $11.45 | 546,244.0 | +7.05% |
| Jul, 2024 | $95.98 | $91.63 | $4.35 | 791,488.0 | +2.19% |
| Jun, 2024 | $93.07 | $84.07 | $9.00 | 1,341,091.0 | +1.14% |
| May, 2024 | $91.00 | $83.23 | $7.77 | 687,626.0 | +8.58% |
| Apr, 2024 | $85.63 | $75.17 | $10.46 | 59,611.0 | +9.91% |
| Mar, 2024 | $78.16 | $73.40 | $4.76 | 131,015.0 | -1.41% |
| Feb, 2024 | $78.92 | $72.92 | $6.00 | 235,764.0 | +4.13% |
| Jan, 2024 | $74.90 | $70.47 | $4.43 | 183,036.0 | +3.43% |
10.62%
1.51%
Cap:
|
Volume (24h):