Get the Stockscreener App
125.33
7.15%
8.3682
Dollarama Inc Stock (DLMAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $125.3 | $122.1 | $3.23 | 7,161.0 | +7.15% |
| May 14, 2025 | $117.0 | $116.8 | $0.115 | 8,451.0 | -1.53% |
| May 13, 2025 | $118.8 | $118.8 | $0.00 | 4,808.0 | +0.54% |
| May 12, 2025 | $118.1 | $116.8 | $1.33 | 3,354.0 | -0.79% |
| May 09, 2025 | $122.0 | $119.0 | $2.96 | 1,458.0 | -2.79% |
| May 08, 2025 | $124.0 | $122.5 | $1.50 | 3,558.0 | -1.37% |
| May 07, 2025 | $125.1 | $124.2 | $0.915 | 6,584.0 | -0.04% |
| May 06, 2025 | $124.4 | $123.7 | $0.7795 | 1,444.0 | +0.49% |
| May 05, 2025 | $124.2 | $123.7 | $0.544 | 3,352.0 | +0.65% |
| May 02, 2025 | $123.5 | $122.5 | $0.97 | 1,438.0 | +0.28% |
| May 01, 2025 | $122.5 | $122.0 | $0.52 | 759.0 | -1.23% |
| Apr 30, 2025 | $124.1 | $124.0 | $0.06 | 4,219.0 | -0.03% |
| Apr 29, 2025 | $124.1 | $123.2 | $0.82 | 547.0 | +0.62% |
| Apr 28, 2025 | $123.3 | $123.2 | $0.10 | 45,459.0 | -0.02% |
| Apr 25, 2025 | $123.3 | $123.0 | $0.365 | 26,831.0 | -0.18% |
Dollarama Inc Stock (DLMAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollarama Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollarama Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollarama Inc Stock (DLMAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $125.3 | $116.8 | $8.51 | 42,367.0 | +1.05% |
| Apr, 2025 | $124.7 | $104.4 | $20.31 | 999,861.0 | +15.92% |
| Mar, 2025 | $108.5 | $102.7 | $5.79 | 1,864,559.0 | +2.61% |
| Feb, 2025 | $105.0 | $92.14 | $12.86 | 1,894,491.0 | +10.61% |
| Jan, 2025 | $98.80 | $88.12 | $10.68 | 848,099.0 | -2.29% |
Dollarama Inc Stock (DLMAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.3 | $94.55 | $11.72 | 1,295,430.0 | -7.37% |
| Nov, 2024 | $109.7 | $100.9 | $8.88 | 526,281.0 | +0.39% |
| Oct, 2024 | $105.3 | $100.5 | $4.80 | 30,582.0 | +1.22% |
| Sep, 2024 | $102.5 | $90.00 | $12.52 | 290,605.0 | +1.83% |
| Aug, 2024 | $102.0 | $90.60 | $11.45 | 546,244.0 | +7.05% |
| Jul, 2024 | $95.98 | $91.63 | $4.35 | 791,488.0 | +2.19% |
| Jun, 2024 | $93.07 | $84.07 | $9.00 | 1,341,091.0 | +1.14% |
| May, 2024 | $91.00 | $83.23 | $7.77 | 687,626.0 | +8.58% |
| Apr, 2024 | $85.63 | $75.17 | $10.46 | 59,611.0 | +9.91% |
| Mar, 2024 | $78.16 | $73.40 | $4.76 | 131,015.0 | -1.41% |
| Feb, 2024 | $78.92 | $72.92 | $6.00 | 235,764.0 | +4.13% |
| Jan, 2024 | $74.90 | $70.47 | $4.43 | 183,036.0 | +3.43% |
Dollarama Inc Stock (DLMAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.44 | $67.34 | $7.10 | 557,243.0 | -1.12% |
| Nov, 2023 | $72.70 | $68.92 | $3.78 | 172,022.0 | +5.69% |
| Oct, 2023 | $70.53 | $68.05 | $2.48 | 88,162.0 | -1.07% |
| Sep, 2023 | $71.52 | $62.74 | $8.77 | 455,004.0 | +7.99% |
| Aug, 2023 | $67.20 | $62.92 | $4.28 | 11,531.0 | -2.54% |
| Jul, 2023 | $67.73 | $64.35 | $3.38 | 52,927.0 | -2.10% |
| Jun, 2023 | $67.40 | $61.05 | $6.35 | 87,589.0 | +10.60% |
| May, 2023 | $62.80 | $60.02 | $2.78 | 8,596.0 | -2.01% |
| Apr, 2023 | $62.48 | $59.67 | $2.81 | 6,949.0 | +3.65% |
| Mar, 2023 | $60.00 | $54.66 | $5.34 | 108,082.0 | +2.46% |
| Feb, 2023 | $60.44 | $57.35 | $3.09 | 33,152.0 | -1.66% |
| Jan, 2023 | $63.15 | $58.47 | $4.68 | 47,158.0 | +1.55% |
0.20%
9.45%
Cap:
|
Volume (24h):