Graniteshares 2 X Long Dell Daily Etf (DLLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of July 24, 2026, is $24.43.

Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $244.99, occurred on June 01, 2026.
The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $2.1675 on February 12, 2026. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 1,027% to $24.43 now.
The 52-week high stock price for DLLL is $30.62, representing a 25.35% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for DLLL is $2.1675, indicating a -91.13% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about DLLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$26.04	$23.91	$2.13	795,077.0	-1.21%
Jul 23, 2026	$26.43	$24.12	$2.31	881,414.0	-1.28%
Jul 22, 2026	$25.97	$22.16	$3.80	1,792,228.0	+18.78%
Jul 21, 2026	$21.45	$20.08	$1.37	885,074.0	+12.24%
Jul 20, 2026	$20.95	$18.75	$2.20	801,423.0	-7.44%
Jul 17, 2026	$21.41	$17.54	$3.87	1,060,541.0	+2.63%
Jul 16, 2026	$22.21	$19.78	$2.43	941,992.0	-10.21%
Jul 15, 2026	$27.90	$19.55	$8.35	3,537,018.0	-19.77%
Jul 14, 2026	$28.20	$25.48	$2.72	1,831,638.0	+14.23%
Jul 13, 2026	$25.16	$23.11	$2.05	988,129.0	-3.72%
Jul 10, 2026	$27.12	$24.75	$2.37	1,496,601.0	-6.93%
Jul 09, 2026	$28.00	$25.10	$2.90	3,058,154.0	+8.40%
Jul 08, 2026	$26.73	$22.76	$3.97	3,152,773.0	+7.24%
Jul 07, 2026	$24.11	$20.79	$3.32	1,981,932.0	+2.44%
Jul 06, 2026	$24.42	$20.58	$3.84	1,761,496.0	+9.21%
Jul 02, 2026	$23.94	$19.75	$4.19	1,173,486.0	-15.10%
Jul 01, 2026	$25.76	$22.56	$3.20	1,546,010.0	-2.64%
Jun 30, 2026	$25.20	$22.39	$2.81	1,730,093.0	+8.10%
Jun 29, 2026	$23.27	$19.25	$4.02	1,352,806.0	+10.53%
Jun 26, 2026	$21.60	$19.94	$1.66	606,181.0	-7.52%
Jun 25, 2026	$23.37	$20.42	$2.96	2,905,384.0	-11.22%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$28.20	$17.54	$10.66	28,480,063.0	-2.12%
Jun, 2026	$30.62	$17.25	$13.37	58,564,056.0	+0.09%
May, 2026	$25.67	$6.75	$18.92	56,589,368.0	+258.25%
Apr, 2026	$7.81	$4.34	$3.47	14,778,488.0	+58.75%
Mar, 2026	$5.69	$3.14	$2.55	21,207,632.0	+19.28%
Feb, 2026	$3.71	$2.17	$1.54	14,444,096.0	+56.94%
Jan, 2026	$3.08	$2.19	$0.8875	12,705,464.0	-18.31%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.71	$2.71	$1.00	10,545,080.0	-9.29%
Nov, 2025	$5.33	$2.54	$2.80	20,167,088.0	-34.47%
Oct, 2025	$5.34	$3.81	$1.53	28,381,584.0	+27.97%
Sep, 2025	$3.91	$2.74	$1.17	15,452,088.0	+32.22%
Aug, 2025	$4.05	$2.82	$1.24	14,597,432.0	-17.55%
Jul, 2025	$3.75	$2.94	$0.8028	6,709,192.0	+16.61%
Jun, 2025	$3.28	$2.34	$0.9338	8,735,016.0	+19.21%
May, 2025	$2.83	$1.78	$1.05	8,426,536.0	+44.48%
Apr, 2025	$2.12	$0.9638	$1.16	11,371,160.0	-8.19%
Mar, 2025	$2.56	$1.83	$0.7275	3,096,008.0	-23.31%
Feb, 2025	$3.63	$2.34	$1.29	3,252,736.0	+0.00%