Graniteshares 2 X Long Dell Daily Etf (DLLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of April 28, 2026, is $54.03.

Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $62.48, occurred on April 27, 2026.
The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 600.78% to $54.03 now.
The 52-week high stock price for DLLL is $62.48, representing a 15.64% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for DLLL is $12.53, indicating a -76.81% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about DLLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$56.25	$51.44	$4.81	72,097.0	-9.17%
Apr 27, 2026	$62.48	$57.80	$4.68	75,618.0	-0.05%
Apr 24, 2026	$61.03	$56.44	$4.59	87,050.0	+3.59%
Apr 23, 2026	$60.99	$56.70	$4.29	92,879.0	-1.92%
Apr 22, 2026	$60.61	$58.08	$2.53	114,272.0	+1.84%
Apr 21, 2026	$58.81	$54.29	$4.52	160,780.0	+8.34%
Apr 20, 2026	$53.89	$48.69	$5.20	121,589.0	+8.18%
Apr 17, 2026	$49.60	$46.85	$2.75	76,917.0	+2.89%
Apr 16, 2026	$47.88	$41.15	$6.73	219,819.0	+17.96%
Apr 15, 2026	$43.07	$40.31	$2.76	88,538.0	-7.63%
Apr 14, 2026	$45.05	$41.91	$3.14	101,752.0	-5.67%
Apr 13, 2026	$47.00	$41.14	$5.86	118,835.0	+13.29%
Apr 10, 2026	$43.64	$40.59	$3.05	33,865.0	-4.14%
Apr 09, 2026	$45.20	$42.00	$3.20	58,944.0	-3.91%
Apr 08, 2026	$46.36	$43.44	$2.92	52,688.0	+8.57%
Apr 07, 2026	$41.52	$38.98	$2.54	51,008.0	+5.11%
Apr 06, 2026	$40.45	$38.85	$1.60	30,606.0	-1.17%
Apr 02, 2026	$39.51	$34.72	$4.79	63,772.0	+5.55%
Apr 01, 2026	$38.26	$35.27	$2.99	81,830.0	+6.48%
Mar 31, 2026	$36.37	$31.49	$4.88	155,189.0	+0.03%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.48	$34.72	$27.76	1,702,859.0	+54.02%
Mar, 2026	$45.55	$25.13	$20.42	2,650,954.0	+19.28%
Feb, 2026	$29.66	$17.34	$12.32	1,805,512.0	+56.94%
Jan, 2026	$24.64	$17.54	$7.10	1,588,183.0	-18.31%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.70	$21.68	$8.02	1,318,135.0	-9.29%
Nov, 2025	$42.66	$20.28	$22.38	2,520,886.0	-34.47%
Oct, 2025	$42.72	$30.51	$12.21	3,547,698.0	+27.97%
Sep, 2025	$31.26	$21.92	$9.34	1,931,511.0	+32.22%
Aug, 2025	$32.42	$22.53	$9.89	1,824,679.0	-17.55%
Jul, 2025	$29.96	$23.54	$6.42	838,649.0	+16.61%
Jun, 2025	$26.22	$18.75	$7.47	1,091,877.0	+19.21%
May, 2025	$22.64	$14.26	$8.38	1,053,317.0	+44.48%
Apr, 2025	$16.99	$7.71	$9.28	1,421,395.0	-8.19%
Mar, 2025	$20.49	$14.67	$5.82	387,001.0	-23.31%
Feb, 2025	$29.01	$18.73	$10.28	406,592.0	+0.00%