Get the Stockscreener App
203.45
6.17%
12.01
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of June 18, 2026, is $203.45.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $244.99, occurred on June 01, 2026.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 2,539% to $203.45 now.
- The 52-week high stock price for DLLL is $244.99, representing a 20.42% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for DLLL is $17.34, indicating a -91.48% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $204.5 | $193.5 | $10.99 | 136,729.0 | +6.23% |
| Jun 17, 2026 | $201.5 | $170.6 | $30.95 | 239,593.0 | +8.03% |
| Jun 16, 2026 | $193.2 | $177.0 | $16.22 | 216,642.0 | -2.44% |
| Jun 15, 2026 | $188.0 | $169.5 | $18.51 | 246,438.0 | +6.19% |
| Jun 12, 2026 | $181.4 | $159.6 | $21.87 | 223,105.0 | +2.02% |
| Jun 11, 2026 | $169.4 | $147.6 | $21.76 | 180,439.0 | +12.30% |
| Jun 10, 2026 | $174.2 | $149.3 | $24.87 | 193,117.0 | -6.23% |
| Jun 09, 2026 | $181.7 | $138.0 | $43.72 | 313,670.0 | -9.54% |
| Jun 08, 2026 | $181.4 | $164.1 | $17.33 | 287,149.0 | +2.68% |
| Jun 05, 2026 | $188.5 | $163.6 | $24.86 | 460,560.0 | -12.98% |
| Jun 04, 2026 | $204.8 | $175.4 | $29.45 | 393,828.0 | +0.11% |
| Jun 03, 2026 | $209.8 | $182.9 | $26.89 | 703,136.0 | -6.45% |
| Jun 02, 2026 | $242.8 | $208.1 | $34.65 | 875,745.0 | -13.27% |
| Jun 01, 2026 | $245.0 | $203.6 | $41.39 | 1,300,954.0 | +21.56% |
| May 29, 2026 | $205.4 | $185.1 | $20.29 | 1,776,783.0 | +64.41% |
| May 28, 2026 | $128.2 | $116.3 | $11.91 | 1,341,600.0 | +8.53% |
| May 27, 2026 | $116.7 | $106.3 | $10.46 | 268,957.0 | -0.06% |
| May 26, 2026 | $114.2 | $107.2 | $7.05 | 541,581.0 | +7.07% |
| May 22, 2026 | $106.5 | $87.15 | $19.35 | 571,476.0 | +32.88% |
| May 21, 2026 | $79.15 | $71.88 | $7.28 | 208,942.0 | +8.22% |
| May 20, 2026 | $74.55 | $69.80 | $4.75 | 141,078.0 | +6.39% |
| May 19, 2026 | $70.84 | $63.51 | $7.33 | 89,009.0 | -2.26% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $245.0 | $138.0 | $107.0 | 5,771,105.0 | +1.93% |
| May, 2026 | $205.4 | $54.00 | $151.4 | 7,073,671.0 | +258.25% |
| Apr, 2026 | $62.48 | $34.72 | $27.76 | 1,847,311.0 | +58.75% |
| Mar, 2026 | $45.55 | $25.13 | $20.42 | 2,650,954.0 | +19.28% |
| Feb, 2026 | $29.66 | $17.34 | $12.32 | 1,805,512.0 | +56.94% |
| Jan, 2026 | $24.64 | $17.54 | $7.10 | 1,588,183.0 | -18.31% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $21.68 | $8.02 | 1,318,135.0 | -9.29% |
| Nov, 2025 | $42.66 | $20.28 | $22.38 | 2,520,886.0 | -34.47% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):