Get the Stockscreener App
26.61
13.06%
3.10
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of November 26, 2025, is $26.61.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $42.72, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 245.14% to $26.61 now.
- The 52-week high stock price for DLLL is $42.72, representing a 60.54% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -71.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $27.04 | $24.33 | $2.71 | 369,628.0 | +13.07% |
| Nov 25, 2025 | $23.95 | $22.60 | $1.35 | 425,442.0 | -2.65% |
| Nov 24, 2025 | $24.70 | $22.96 | $1.74 | 129,240.0 | +8.54% |
| Nov 21, 2025 | $22.66 | $20.28 | $2.38 | 99,978.0 | +8.26% |
| Nov 20, 2025 | $23.45 | $20.33 | $3.12 | 177,086.0 | -3.46% |
| Nov 19, 2025 | $22.63 | $21.13 | $1.50 | 65,141.0 | -5.17% |
| Nov 18, 2025 | $23.56 | $21.30 | $2.26 | 98,834.0 | -0.18% |
| Nov 17, 2025 | $24.64 | $21.46 | $3.17 | 195,528.0 | -16.16% |
| Nov 14, 2025 | $28.19 | $25.30 | $2.89 | 74,425.0 | -0.56% |
| Nov 13, 2025 | $29.31 | $26.32 | $2.99 | 83,560.0 | -9.77% |
| Nov 12, 2025 | $31.12 | $29.54 | $1.58 | 85,112.0 | +2.98% |
| Nov 11, 2025 | $30.08 | $28.16 | $1.92 | 68,532.0 | -5.96% |
| Nov 10, 2025 | $34.19 | $30.06 | $4.13 | 134,241.0 | -4.89% |
| Nov 07, 2025 | $33.03 | $31.03 | $2.00 | 42,877.0 | -3.83% |
| Nov 06, 2025 | $36.30 | $33.56 | $2.74 | 37,765.0 | -4.16% |
| Nov 05, 2025 | $36.32 | $33.79 | $2.53 | 70,916.0 | -2.85% |
| Nov 04, 2025 | $37.78 | $35.83 | $1.95 | 57,930.0 | -7.06% |
| Nov 03, 2025 | $42.66 | $38.84 | $3.82 | 112,333.0 | -2.20% |
| Oct 31, 2025 | $40.35 | $37.90 | $2.45 | 35,240.0 | +1.33% |
| Oct 30, 2025 | $40.81 | $38.61 | $2.20 | 59,211.0 | -3.17% |
| Oct 29, 2025 | $42.72 | $40.01 | $2.71 | 89,694.0 | -1.58% |
| Oct 28, 2025 | $42.38 | $39.30 | $3.08 | 100,455.0 | +3.07% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.66 | $20.28 | $22.38 | 2,328,568.0 | -33.34% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):