Graniteshares 2 X Long Dell Daily Etf (DLLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of May 22, 2026, is $104.49.

Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $106.50, occurred on May 22, 2026.
The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 1,255% to $104.49 now.
The 52-week high stock price for DLLL is $106.50, representing a 1.92% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for DLLL is $17.34, indicating a -83.41% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about DLLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$106.5	$87.15	$19.35	571,476.0	+32.88%
May 21, 2026	$79.15	$71.88	$7.28	208,942.0	+8.22%
May 20, 2026	$74.55	$69.80	$4.75	141,078.0	+6.39%
May 19, 2026	$70.84	$63.51	$7.33	89,009.0	-2.26%
May 18, 2026	$73.68	$66.33	$7.35	88,813.0	-2.96%
May 15, 2026	$74.93	$68.44	$6.49	112,715.0	-4.61%
May 14, 2026	$82.53	$71.65	$10.88	184,333.0	+2.60%
May 13, 2026	$75.28	$69.45	$5.83	191,257.0	+4.32%
May 12, 2026	$72.19	$64.23	$7.95	227,800.0	-6.55%
May 11, 2026	$80.07	$72.39	$7.68	633,046.0	-9.97%
May 08, 2026	$86.18	$69.03	$17.15	329,207.0	+26.02%
May 07, 2026	$70.39	$65.70	$4.69	80,472.0	-7.59%
May 06, 2026	$72.12	$61.55	$10.57	159,422.0	+20.92%
May 05, 2026	$59.81	$56.64	$3.17	47,364.0	+4.64%
May 04, 2026	$58.56	$54.00	$4.56	31,064.0	+1.21%
May 01, 2026	$57.60	$54.62	$2.98	48,752.0	+0.93%
Apr 30, 2026	$55.69	$51.52	$4.17	50,982.0	+3.58%
Apr 29, 2026	$55.10	$52.52	$2.58	80,366.0	+0.16%
Apr 28, 2026	$56.25	$51.44	$4.81	85,201.0	-9.75%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$106.5	$54.00	$52.50	3,716,226.0	+87.63%
Apr, 2026	$62.48	$34.72	$27.76	1,847,311.0	+58.75%
Mar, 2026	$45.55	$25.13	$20.42	2,650,954.0	+19.28%
Feb, 2026	$29.66	$17.34	$12.32	1,805,512.0	+56.94%
Jan, 2026	$24.64	$17.54	$7.10	1,588,183.0	-18.31%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.70	$21.68	$8.02	1,318,135.0	-9.29%
Nov, 2025	$42.66	$20.28	$22.38	2,520,886.0	-34.47%
Oct, 2025	$42.72	$30.51	$12.21	3,547,698.0	+27.97%
Sep, 2025	$31.26	$21.92	$9.34	1,931,511.0	+32.22%
Aug, 2025	$32.42	$22.53	$9.89	1,824,679.0	-17.55%
Jul, 2025	$29.96	$23.54	$6.42	838,649.0	+16.61%
Jun, 2025	$26.22	$18.75	$7.47	1,091,877.0	+19.21%
May, 2025	$22.64	$14.26	$8.38	1,053,317.0	+44.48%
Apr, 2025	$16.99	$7.71	$9.28	1,421,395.0	-8.19%
Mar, 2025	$20.49	$14.67	$5.82	387,001.0	-23.31%
Feb, 2025	$29.01	$18.73	$10.28	406,592.0	+0.00%