Get the Stockscreener App
21.37
3.29%
0.68
After Hours:
21.30
-0.07
-0.33%
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of June 06, 2025, is $21.37.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $29.01, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 177.17% to $21.37 now.
- The 52-week high stock price for DLLL is $29.01, representing a 35.75% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -63.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $21.85 | $21.20 | $0.6516 | 74,699.0 | +3.29% |
| Jun 05, 2025 | $21.53 | $20.48 | $1.05 | 125,230.0 | -1.62% |
| Jun 04, 2025 | $21.39 | $20.67 | $0.7235 | 37,781.0 | +1.59% |
| Jun 03, 2025 | $20.86 | $19.36 | $1.50 | 62,906.0 | +6.92% |
| Jun 02, 2025 | $20.44 | $18.75 | $1.69 | 72,100.0 | -5.84% |
| May 30, 2025 | $22.64 | $19.94 | $2.70 | 210,121.0 | -3.95% |
| May 29, 2025 | $22.06 | $20.59 | $1.47 | 324,595.0 | -0.76% |
| May 28, 2025 | $21.99 | $21.41 | $0.58 | 42,562.0 | -0.19% |
| May 27, 2025 | $21.91 | $21.31 | $0.599 | 36,597.0 | +3.25% |
| May 23, 2025 | $21.04 | $19.87 | $1.17 | 41,919.0 | +0.48% |
| May 22, 2025 | $21.18 | $20.40 | $0.7789 | 55,357.0 | -0.07% |
| May 21, 2025 | $22.25 | $20.70 | $1.55 | 41,178.0 | -3.85% |
| May 20, 2025 | $22.13 | $21.45 | $0.6843 | 14,322.0 | -0.14% |
| May 19, 2025 | $21.99 | $21.25 | $0.7397 | 11,068.0 | +0.18% |
| May 16, 2025 | $21.80 | $20.67 | $1.13 | 30,262.0 | +4.08% |
| May 15, 2025 | $20.82 | $19.63 | $1.19 | 21,030.0 | +1.26% |
| May 14, 2025 | $20.73 | $20.04 | $0.699 | 40,535.0 | +6.20% |
| May 13, 2025 | $19.59 | $18.02 | $1.57 | 40,691.0 | +8.41% |
| May 12, 2025 | $18.03 | $17.50 | $0.53 | 43,462.0 | +15.66% |
| May 09, 2025 | $16.07 | $15.44 | $0.6338 | 17,169.0 | -0.93% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.85 | $18.75 | $3.10 | 447,415.0 | +3.94% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):