Get the Stockscreener App
37.67
3.41%
-1.33
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of November 04, 2025, is $37.67.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $42.72, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 388.59% to $37.67 now.
- The 52-week high stock price for DLLL is $42.72, representing a 13.41% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -79.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $37.78 | $35.83 | $1.95 | 41,437.0 | -3.44% |
| Nov 03, 2025 | $42.66 | $38.84 | $3.82 | 112,333.0 | -2.20% |
| Oct 31, 2025 | $40.35 | $37.90 | $2.45 | 35,240.0 | +1.33% |
| Oct 30, 2025 | $40.81 | $38.61 | $2.20 | 59,211.0 | -3.17% |
| Oct 29, 2025 | $42.72 | $40.01 | $2.71 | 89,694.0 | -1.58% |
| Oct 28, 2025 | $42.38 | $39.30 | $3.08 | 100,455.0 | +3.07% |
| Oct 27, 2025 | $40.13 | $38.68 | $1.45 | 85,175.0 | +4.50% |
| Oct 24, 2025 | $38.88 | $37.66 | $1.22 | 87,477.0 | +5.74% |
| Oct 23, 2025 | $36.73 | $34.00 | $2.73 | 124,861.0 | +5.57% |
| Oct 22, 2025 | $34.75 | $32.25 | $2.50 | 64,258.0 | +0.71% |
| Oct 21, 2025 | $34.90 | $32.29 | $2.61 | 97,976.0 | +2.60% |
| Oct 20, 2025 | $34.59 | $32.95 | $1.64 | 52,454.0 | -2.02% |
| Oct 17, 2025 | $34.49 | $32.91 | $1.58 | 83,799.0 | -2.50% |
| Oct 16, 2025 | $38.06 | $34.14 | $3.92 | 164,938.0 | -2.94% |
| Oct 15, 2025 | $36.79 | $34.83 | $1.96 | 88,802.0 | +6.45% |
| Oct 14, 2025 | $35.41 | $33.42 | $1.99 | 75,843.0 | -5.98% |
| Oct 13, 2025 | $36.80 | $34.84 | $1.96 | 129,330.0 | +4.05% |
| Oct 10, 2025 | $38.68 | $34.42 | $4.26 | 326,322.0 | -7.42% |
| Oct 09, 2025 | $41.55 | $36.73 | $4.82 | 394,954.0 | -10.17% |
| Oct 08, 2025 | $42.14 | $36.74 | $5.40 | 445,643.0 | +17.99% |
| Oct 07, 2025 | $36.73 | $32.17 | $4.56 | 440,749.0 | +6.85% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.66 | $35.83 | $6.83 | 153,770.0 | -5.56% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):