Get the Stockscreener App
27.79
1.50%
0.4834
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of September 19, 2025, is $27.79.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $32.42, occurred on August 12, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 260.38% to $27.79 now.
- The 52-week high stock price for DLLL is $32.42, representing a 16.68% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -72.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $28.04 | $27.49 | $0.55 | 60,060.0 | +1.72% |
| Sep 18, 2025 | $27.92 | $26.90 | $1.02 | 40,701.0 | +2.84% |
| Sep 17, 2025 | $27.62 | $25.81 | $1.81 | 73,042.0 | +3.98% |
| Sep 16, 2025 | $25.83 | $25.06 | $0.77 | 31,891.0 | +1.39% |
| Sep 15, 2025 | $25.78 | $24.75 | $1.04 | 85,468.0 | +2.59% |
| Sep 12, 2025 | $25.58 | $24.51 | $1.07 | 37,743.0 | -0.52% |
| Sep 11, 2025 | $26.00 | $24.43 | $1.57 | 54,406.0 | +1.41% |
| Sep 10, 2025 | $25.27 | $24.12 | $1.15 | 194,023.0 | +5.00% |
| Sep 09, 2025 | $23.32 | $21.99 | $1.33 | 156,023.0 | -2.76% |
| Sep 08, 2025 | $24.82 | $23.79 | $1.03 | 63,620.0 | -2.96% |
| Sep 05, 2025 | $25.96 | $24.04 | $1.92 | 91,314.0 | -2.92% |
| Sep 04, 2025 | $25.55 | $23.98 | $1.57 | 123,223.0 | +4.62% |
| Sep 03, 2025 | $24.21 | $23.11 | $1.10 | 74,517.0 | +4.45% |
| Sep 02, 2025 | $23.21 | $21.92 | $1.30 | 199,594.0 | -1.76% |
| Aug 29, 2025 | $24.50 | $22.53 | $1.97 | 770,396.0 | -18.46% |
| Aug 28, 2025 | $29.14 | $28.19 | $0.946 | 378,414.0 | +3.18% |
| Aug 27, 2025 | $28.06 | $27.41 | $0.65 | 19,632.0 | +2.17% |
| Aug 26, 2025 | $28.00 | $27.12 | $0.88 | 20,812.0 | -0.14% |
| Aug 25, 2025 | $27.88 | $27.10 | $0.778 | 41,688.0 | +0.44% |
| Aug 22, 2025 | $27.62 | $26.33 | $1.29 | 11,082.0 | +4.74% |
| Aug 21, 2025 | $27.09 | $26.08 | $1.01 | 18,595.0 | -0.99% |
| Aug 20, 2025 | $28.62 | $25.76 | $2.86 | 33,050.0 | -10.10% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.04 | $21.92 | $6.12 | 1,285,625.0 | +17.84% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.16%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):