Get the Stockscreener App
34.42
7.42%
-2.7606
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of October 10, 2025, is $34.42.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $42.14, occurred on October 08, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 346.43% to $34.42 now.
- The 52-week high stock price for DLLL is $42.14, representing a 22.43% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -77.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $38.68 | $34.42 | $4.26 | 326,322.0 | -7.42% |
| Oct 09, 2025 | $41.55 | $36.73 | $4.82 | 394,954.0 | -10.17% |
| Oct 08, 2025 | $42.14 | $36.74 | $5.40 | 445,643.0 | +17.99% |
| Oct 07, 2025 | $36.73 | $32.17 | $4.56 | 440,749.0 | +6.85% |
| Oct 06, 2025 | $34.33 | $32.29 | $2.04 | 143,881.0 | +7.22% |
| Oct 03, 2025 | $34.24 | $30.51 | $3.73 | 144,041.0 | -8.92% |
| Oct 02, 2025 | $35.71 | $32.45 | $3.26 | 113,856.0 | -2.97% |
| Oct 01, 2025 | $34.72 | $30.80 | $3.93 | 198,739.0 | +11.21% |
| Sep 30, 2025 | $31.26 | $28.59 | $2.67 | 120,473.0 | +11.28% |
| Sep 29, 2025 | $28.17 | $27.53 | $0.64 | 43,279.0 | +4.79% |
| Sep 26, 2025 | $26.74 | $25.37 | $1.37 | 65,989.0 | -0.22% |
| Sep 25, 2025 | $26.89 | $25.25 | $1.64 | 105,056.0 | -1.72% |
| Sep 24, 2025 | $28.65 | $27.18 | $1.47 | 70,835.0 | -3.49% |
| Sep 23, 2025 | $29.50 | $27.88 | $1.62 | 76,206.0 | -1.87% |
| Sep 22, 2025 | $29.73 | $27.29 | $2.44 | 146,440.0 | +5.42% |
| Sep 19, 2025 | $28.04 | $27.22 | $0.82 | 77,668.0 | -0.04% |
| Sep 18, 2025 | $27.92 | $26.90 | $1.02 | 40,701.0 | +2.84% |
| Sep 17, 2025 | $27.62 | $25.81 | $1.81 | 73,042.0 | +3.98% |
| Sep 16, 2025 | $25.83 | $25.06 | $0.77 | 31,891.0 | +1.39% |
| Sep 15, 2025 | $25.78 | $24.75 | $1.04 | 85,468.0 | +2.59% |
| Sep 12, 2025 | $25.58 | $24.51 | $1.07 | 37,743.0 | -0.52% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $42.14 | $30.51 | $11.63 | 2,534,507.0 | +10.47% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):