Get the Stockscreener App
25.62
2.89%
0.72
After Hours:
25.52
-0.10
-0.39%
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of July 03, 2025, is $25.62.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $29.01, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 232.30% to $25.62 now.
- The 52-week high stock price for DLLL is $29.01, representing a 13.23% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -69.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.84 | $24.96 | $0.88 | 35,553.0 | +2.89% |
| Jul 02, 2025 | $25.09 | $23.70 | $1.39 | 36,885.0 | +3.06% |
| Jul 01, 2025 | $24.60 | $23.54 | $1.06 | 35,122.0 | -1.43% |
| Jun 30, 2025 | $25.19 | $24.40 | $0.794 | 26,573.0 | -2.70% |
| Jun 27, 2025 | $25.44 | $24.45 | $0.994 | 42,897.0 | -2.63% |
| Jun 26, 2025 | $26.22 | $24.68 | $1.54 | 101,146.0 | +8.74% |
| Jun 25, 2025 | $24.45 | $23.68 | $0.7697 | 35,486.0 | -0.25% |
| Jun 24, 2025 | $24.26 | $23.35 | $0.91 | 37,560.0 | +4.38% |
| Jun 23, 2025 | $23.33 | $22.08 | $1.25 | 61,225.0 | -2.39% |
| Jun 20, 2025 | $23.43 | $22.72 | $0.71 | 40,418.0 | +5.21% |
| Jun 18, 2025 | $23.01 | $21.99 | $1.02 | 36,205.0 | +1.04% |
| Jun 17, 2025 | $22.64 | $21.20 | $1.44 | 47,405.0 | +3.60% |
| Jun 16, 2025 | $21.39 | $20.37 | $1.02 | 23,367.0 | +6.92% |
| Jun 13, 2025 | $20.43 | $19.73 | $0.705 | 73,725.0 | -6.31% |
| Jun 12, 2025 | $21.22 | $20.23 | $0.99 | 62,010.0 | +3.77% |
| Jun 11, 2025 | $21.68 | $20.36 | $1.32 | 53,393.0 | -3.81% |
| Jun 10, 2025 | $21.75 | $20.65 | $1.10 | 34,335.0 | -1.51% |
| Jun 09, 2025 | $22.34 | $21.52 | $0.82 | 43,416.0 | +1.01% |
| Jun 06, 2025 | $21.85 | $21.20 | $0.6516 | 74,699.0 | +3.29% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.84 | $23.54 | $2.30 | 143,113.0 | +4.53% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):