Get the Stockscreener App
12.02
5.07%
0.58
After Hours:
12.70
0.68
+5.66%
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of April 22, 2025, is $12.02.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $29.01, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 55.90% to $12.02 now.
- The 52-week high stock price for DLLL is $29.01, representing a 141.35% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -35.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $12.30 | $11.94 | $0.36 | 15,644.0 | +5.07% |
| Apr 21, 2025 | $11.95 | $11.02 | $0.9251 | 8,811.0 | -5.74% |
| Apr 17, 2025 | $12.27 | $11.67 | $0.60 | 12,588.0 | +3.29% |
| Apr 16, 2025 | $12.13 | $11.25 | $0.8783 | 81,089.0 | -4.70% |
| Apr 15, 2025 | $12.75 | $12.06 | $0.69 | 29,475.0 | +0.33% |
| Apr 14, 2025 | $13.42 | $12.00 | $1.42 | 163,762.0 | +8.50% |
| Apr 11, 2025 | $11.47 | $10.38 | $1.09 | 17,468.0 | +7.16% |
| Apr 10, 2025 | $11.09 | $9.79 | $1.29 | 27,243.0 | -12.35% |
| Apr 09, 2025 | $12.32 | $8.83 | $3.49 | 206,216.0 | +31.09% |
| Apr 08, 2025 | $10.84 | $8.83 | $2.01 | 41,795.0 | -5.74% |
| Apr 07, 2025 | $10.20 | $7.71 | $2.49 | 117,246.0 | +8.93% |
| Apr 04, 2025 | $9.81 | $8.35 | $1.46 | 174,206.0 | -14.50% |
| Apr 03, 2025 | $13.56 | $10.30 | $3.26 | 331,798.0 | -38.10% |
| Apr 02, 2025 | $16.99 | $15.43 | $1.56 | 10,316.0 | +7.29% |
| Apr 01, 2025 | $15.90 | $15.11 | $0.791 | 12,037.0 | +1.81% |
| Mar 31, 2025 | $15.50 | $14.67 | $0.8299 | 14,110.0 | -2.52% |
| Mar 28, 2025 | $17.09 | $15.60 | $1.49 | 12,246.0 | -10.07% |
| Mar 27, 2025 | $18.01 | $16.66 | $1.35 | 12,717.0 | +1.90% |
| Mar 26, 2025 | $18.44 | $17.22 | $1.22 | 18,512.0 | -5.29% |
| Mar 25, 2025 | $19.14 | $18.24 | $0.9002 | 15,109.0 | -2.08% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,265,338.0 | -22.45% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):