Graniteshares 2 X Long Dell Daily Etf (DLLL)

Overview News Price History Option Chain Discussions Forecast Stock Split

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of October 14, 2026, is $28.26.

Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $40.21, occurred on September 18, 2026.
The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $0.9638 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 2,832% to $28.26 now.
The 52-week high stock price for DLLL is $40.21, representing a 42.27% increase from the current share price, occurred on September 18, 2026.
The 52-week low stock price for DLLL is $2.1675, indicating a -92.33% decrease from the current share price, occurred on February 12, 2026.
The closing price of Graniteshares 2 X Long Dell Daily Etf (DLLL) stock in the beginning of 2025 was $3.5275. The stock closed the year at $2.8676, a loss of over -18.71% for the year.

The table below shows more information about DLLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.58	$27.64	$5.94	1,881,431.0	-22.97%
Oct 13, 2026	$37.60	$33.53	$4.07	723,142.0	-1.32%
Oct 12, 2026	$38.23	$35.63	$2.60	544,821.0	-2.82%
Oct 09, 2026	$39.50	$35.77	$3.73	858,658.0	+3.69%
Oct 08, 2026	$38.41	$35.62	$2.79	1,241,679.0	-1.57%
Oct 07, 2026	$38.20	$35.03	$3.17	979,994.0	+1.68%
Oct 06, 2026	$38.50	$35.21	$3.29	1,364,160.0	+7.74%
Oct 05, 2026	$35.29	$33.41	$1.88	1,334,415.0	-3.39%
Oct 02, 2026	$36.16	$33.77	$2.39	1,653,590.0	+7.50%
Oct 01, 2026	$34.03	$30.40	$3.63	1,396,019.0	+1.01%
Sep 30, 2026	$34.44	$32.52	$1.92	943,110.0	-0.37%
Sep 29, 2026	$34.26	$32.40	$1.86	962,033.0	-1.42%
Sep 28, 2026	$35.00	$32.25	$2.75	1,271,691.0	-6.90%
Sep 25, 2026	$37.02	$33.16	$3.86	3,288,853.0	+9.82%
Sep 24, 2026	$34.18	$31.80	$2.38	2,205,470.0	-5.17%
Sep 23, 2026	$36.84	$33.29	$3.55	2,555,269.0	+0.41%
Sep 22, 2026	$37.40	$33.95	$3.45	3,397,207.0	-9.04%
Sep 21, 2026	$39.80	$36.56	$3.24	1,560,489.0	+2.10%
Sep 18, 2026	$40.21	$36.73	$3.48	1,361,691.0	-6.73%
Sep 17, 2026	$40.12	$36.44	$3.68	1,868,779.0	+8.54%
Sep 16, 2026	$37.80	$34.55	$3.25	2,775,011.0	+7.53%
Sep 15, 2026	$36.79	$33.24	$3.55	2,353,031.0	+3.62%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.50	$27.64	$11.86	11,977,909.0	-13.36%
Sep, 2026	$40.21	$21.27	$18.94	59,310,390.0	+29.65%
Aug, 2026	$32.11	$19.11	$13.00	24,509,907.0	+22.61%
Jul, 2026	$28.20	$15.87	$12.33	33,195,551.0	-17.79%
Jun, 2026	$30.62	$17.25	$13.37	58,564,056.0	+0.09%
May, 2026	$25.67	$6.75	$18.92	56,589,368.0	+258.25%
Apr, 2026	$7.81	$4.34	$3.47	14,778,488.0	+58.75%
Mar, 2026	$5.69	$3.14	$2.55	21,207,632.0	+19.28%
Feb, 2026	$3.71	$2.17	$1.54	14,444,096.0	+56.94%
Jan, 2026	$3.08	$2.19	$0.8875	12,705,464.0	-18.31%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.71	$2.71	$1.00	10,545,080.0	-9.29%
Nov, 2025	$5.33	$2.54	$2.80	20,167,088.0	-34.47%
Oct, 2025	$5.34	$3.81	$1.53	28,381,584.0	+27.97%
Sep, 2025	$3.91	$2.74	$1.17	15,452,088.0	+32.22%
Aug, 2025	$4.05	$2.82	$1.24	14,597,432.0	-17.55%
Jul, 2025	$3.75	$2.94	$0.8028	6,709,192.0	+16.61%
Jun, 2025	$3.28	$2.34	$0.9338	8,735,016.0	+19.21%
May, 2025	$2.83	$1.78	$1.05	8,426,536.0	+44.48%
Apr, 2025	$2.12	$0.9638	$1.16	11,371,160.0	-8.19%
Mar, 2025	$2.56	$1.83	$0.7275	3,096,008.0	-23.31%
Feb, 2025	$3.63	$2.34	$1.29	3,252,736.0	+0.00%