Get the Stockscreener App
33.38
0.60%
0.20
After Hours:
33.40
0.02
+0.06%
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of September 09, 2026, is $33.38.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $244.99, occurred on June 01, 2026.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $2.1675 on February 12, 2026. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 1,440% to $33.38 now.
- The 52-week high stock price for DLLL is $33.76, representing a 1.14% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for DLLL is $2.1675, indicating a -93.51% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $36.84 | $33.01 | $3.83 | 1,541,098.0 | +0.60% |
| Sep 08, 2026 | $33.76 | $30.95 | $2.81 | 949,362.0 | +3.75% |
| Sep 04, 2026 | $33.33 | $30.43 | $2.90 | 2,205,236.0 | +3.63% |
| Sep 03, 2026 | $32.78 | $26.80 | $5.98 | 4,962,441.0 | +8.93% |
| Sep 02, 2026 | $28.93 | $22.31 | $6.62 | 13,386,768.0 | +31.58% |
| Sep 01, 2026 | $25.73 | $21.27 | $4.46 | 5,203,904.0 | -14.43% |
| Aug 31, 2026 | $27.00 | $25.01 | $1.99 | 1,042,687.0 | +0.52% |
| Aug 28, 2026 | $27.10 | $24.67 | $2.43 | 880,202.0 | -6.46% |
| Aug 27, 2026 | $26.88 | $25.41 | $1.48 | 1,180,307.0 | +3.44% |
| Aug 26, 2026 | $26.47 | $24.33 | $2.14 | 697,533.0 | +5.59% |
| Aug 25, 2026 | $25.18 | $23.50 | $1.68 | 589,519.0 | +8.41% |
| Aug 24, 2026 | $24.57 | $21.76 | $2.81 | 595,713.0 | -3.99% |
| Aug 21, 2026 | $23.80 | $22.29 | $1.51 | 634,717.0 | +2.84% |
| Aug 20, 2026 | $23.80 | $22.59 | $1.21 | 474,933.0 | -0.82% |
| Aug 19, 2026 | $27.09 | $22.03 | $5.06 | 1,545,289.0 | -13.46% |
| Aug 18, 2026 | $29.13 | $25.51 | $3.62 | 1,024,236.0 | -4.61% |
| Aug 17, 2026 | $30.11 | $26.73 | $3.38 | 1,356,074.0 | -4.57% |
| Aug 14, 2026 | $30.54 | $29.11 | $1.43 | 642,406.0 | -1.45% |
| Aug 13, 2026 | $32.11 | $28.93 | $3.18 | 2,699,161.0 | +3.62% |
| Aug 12, 2026 | $28.69 | $25.52 | $3.17 | 1,559,777.0 | +20.24% |
| Aug 11, 2026 | $25.00 | $22.80 | $2.20 | 998,493.0 | -7.88% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.84 | $21.27 | $15.57 | 29,789,907.0 | +32.67% |
| Aug, 2026 | $32.11 | $19.11 | $13.00 | 24,509,907.0 | +22.61% |
| Jul, 2026 | $28.20 | $15.87 | $12.33 | 33,195,551.0 | -17.79% |
| Jun, 2026 | $30.62 | $17.25 | $13.37 | 58,564,056.0 | +0.09% |
| May, 2026 | $25.67 | $6.75 | $18.92 | 56,589,368.0 | +258.25% |
| Apr, 2026 | $7.81 | $4.34 | $3.47 | 14,778,488.0 | +58.75% |
| Mar, 2026 | $5.69 | $3.14 | $2.55 | 21,207,632.0 | +19.28% |
| Feb, 2026 | $3.71 | $2.17 | $1.54 | 14,444,096.0 | +56.94% |
| Jan, 2026 | $3.08 | $2.19 | $0.8875 | 12,705,464.0 | -18.31% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $2.71 | $1.00 | 10,545,080.0 | -9.29% |
| Nov, 2025 | $5.33 | $2.54 | $2.80 | 20,167,088.0 | -34.47% |
| Oct, 2025 | $5.34 | $3.81 | $1.53 | 28,381,584.0 | +27.97% |
| Sep, 2025 | $3.91 | $2.74 | $1.17 | 15,452,088.0 | +32.22% |
| Aug, 2025 | $4.05 | $2.82 | $1.24 | 14,597,432.0 | -17.55% |
| Jul, 2025 | $3.75 | $2.94 | $0.8028 | 6,709,192.0 | +16.61% |
| Jun, 2025 | $3.28 | $2.34 | $0.9338 | 8,735,016.0 | +19.21% |
| May, 2025 | $2.83 | $1.78 | $1.05 | 8,426,536.0 | +44.48% |
| Apr, 2025 | $2.12 | $0.9638 | $1.16 | 11,371,160.0 | -8.19% |
| Mar, 2025 | $2.56 | $1.83 | $0.7275 | 3,096,008.0 | -23.31% |
| Feb, 2025 | $3.63 | $2.34 | $1.29 | 3,252,736.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):