Get the Stockscreener App
28.72
0.50%
0.1433
After Hours:
28.53
-0.19
-0.66%
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of March 09, 2026, is $28.72.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $42.72, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 272.50% to $28.72 now.
- The 52-week high stock price for DLLL is $42.72, representing a 48.75% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -73.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $28.72 | $26.68 | $2.04 | 79,550.0 | +0.50% |
| Mar 06, 2026 | $29.42 | $27.05 | $2.37 | 77,205.0 | -0.04% |
| Mar 05, 2026 | $29.62 | $26.96 | $2.66 | 97,132.0 | -0.85% |
| Mar 04, 2026 | $29.26 | $28.07 | $1.19 | 80,590.0 | +2.90% |
| Mar 03, 2026 | $30.38 | $26.47 | $3.91 | 208,820.0 | -11.27% |
| Mar 02, 2026 | $31.70 | $28.61 | $3.09 | 189,725.0 | +7.38% |
| Feb 27, 2026 | $29.66 | $25.60 | $4.06 | 560,508.0 | +43.61% |
| Feb 26, 2026 | $22.05 | $20.16 | $1.89 | 239,182.0 | -3.76% |
| Feb 25, 2026 | $21.66 | $19.34 | $2.32 | 40,214.0 | +6.56% |
| Feb 24, 2026 | $20.88 | $19.87 | $1.01 | 25,251.0 | +1.03% |
| Feb 23, 2026 | $21.44 | $19.70 | $1.74 | 46,279.0 | -5.20% |
| Feb 20, 2026 | $20.88 | $19.41 | $1.47 | 58,719.0 | +5.73% |
| Feb 19, 2026 | $20.50 | $19.34 | $1.16 | 35,776.0 | +3.60% |
| Feb 18, 2026 | $19.22 | $17.80 | $1.42 | 31,297.0 | +1.52% |
| Feb 17, 2026 | $19.49 | $18.50 | $0.9911 | 36,513.0 | -2.80% |
| Feb 13, 2026 | $20.22 | $18.06 | $2.16 | 106,649.0 | +8.86% |
| Feb 12, 2026 | $20.27 | $17.34 | $2.93 | 161,379.0 | -19.11% |
| Feb 11, 2026 | $23.00 | $21.28 | $1.72 | 44,902.0 | -2.02% |
| Feb 10, 2026 | $22.57 | $21.36 | $1.21 | 40,198.0 | +7.71% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.70 | $26.47 | $5.23 | 812,572.0 | -2.35% |
| Feb, 2026 | $29.66 | $17.34 | $12.32 | 1,805,512.0 | +56.94% |
| Jan, 2026 | $24.64 | $17.54 | $7.10 | 1,588,183.0 | -18.31% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $21.68 | $8.02 | 1,318,135.0 | -9.29% |
| Nov, 2025 | $42.66 | $20.28 | $22.38 | 2,520,886.0 | -34.47% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):