Get the Stockscreener App
39.19
0.60%
-0.236
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of April 06, 2026, is $39.19.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $45.55, occurred on March 26, 2026.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 408.30% to $39.19 now.
- The 52-week high stock price for DLLL is $45.55, representing a 16.23% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for DLLL is $7.71, indicating a -80.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $40.45 | $38.85 | $1.60 | 19,359.0 | -0.57% |
| Apr 02, 2026 | $39.51 | $34.72 | $4.79 | 63,772.0 | +5.55% |
| Apr 01, 2026 | $38.26 | $35.27 | $2.99 | 81,830.0 | +6.48% |
| Mar 31, 2026 | $36.37 | $31.49 | $4.88 | 155,189.0 | +0.03% |
| Mar 30, 2026 | $39.00 | $34.48 | $4.52 | 91,416.0 | -9.44% |
| Mar 27, 2026 | $40.40 | $38.00 | $2.40 | 117,123.0 | -4.36% |
| Mar 26, 2026 | $45.55 | $40.31 | $5.24 | 176,197.0 | -9.09% |
| Mar 25, 2026 | $44.80 | $41.50 | $3.30 | 196,932.0 | +8.53% |
| Mar 24, 2026 | $41.80 | $34.80 | $7.00 | 271,299.0 | +14.25% |
| Mar 23, 2026 | $36.00 | $33.30 | $2.70 | 93,034.0 | +7.93% |
| Mar 20, 2026 | $37.95 | $33.11 | $4.84 | 286,123.0 | +2.15% |
| Mar 19, 2026 | $32.68 | $28.62 | $4.06 | 57,098.0 | +9.62% |
| Mar 18, 2026 | $31.79 | $29.51 | $2.28 | 23,582.0 | -4.18% |
| Mar 17, 2026 | $32.01 | $30.53 | $1.48 | 42,006.0 | -5.40% |
| Mar 16, 2026 | $33.06 | $31.10 | $1.96 | 53,349.0 | +7.12% |
| Mar 13, 2026 | $31.11 | $28.65 | $2.46 | 56,928.0 | +2.44% |
| Mar 12, 2026 | $30.69 | $29.15 | $1.54 | 128,562.0 | +3.28% |
| Mar 11, 2026 | $29.63 | $28.29 | $1.34 | 65,317.0 | +5.04% |
| Mar 10, 2026 | $28.29 | $25.13 | $3.16 | 103,777.0 | -4.09% |
| Mar 09, 2026 | $28.72 | $26.68 | $2.04 | 79,550.0 | +0.50% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.45 | $34.72 | $5.73 | 164,961.0 | +11.74% |
| Mar, 2026 | $45.55 | $25.13 | $20.42 | 2,650,954.0 | +19.28% |
| Feb, 2026 | $29.66 | $17.34 | $12.32 | 1,805,512.0 | +56.94% |
| Jan, 2026 | $24.64 | $17.54 | $7.10 | 1,588,183.0 | -18.31% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $21.68 | $8.02 | 1,318,135.0 | -9.29% |
| Nov, 2025 | $42.66 | $20.28 | $22.38 | 2,520,886.0 | -34.47% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):