Get the Stockscreener App
20.91
3.17%
0.6423
After Hours:
21.07
0.16
+0.77%
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of January 09, 2026, is $20.91.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $42.72, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 171.21% to $20.91 now.
- The 52-week high stock price for DLLL is $42.72, representing a 104.30% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -63.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $21.06 | $19.88 | $1.18 | 81,876.0 | +3.17% |
| Jan 08, 2026 | $20.49 | $18.98 | $1.51 | 148,078.0 | -2.98% |
| Jan 07, 2026 | $22.11 | $20.34 | $1.77 | 255,468.0 | -5.78% |
| Jan 06, 2026 | $22.97 | $21.50 | $1.47 | 52,838.0 | -0.30% |
| Jan 05, 2026 | $24.64 | $21.55 | $3.09 | 97,034.0 | -5.56% |
| Jan 02, 2026 | $23.98 | $22.91 | $1.06 | 26,299.0 | +2.64% |
| Dec 31, 2025 | $23.83 | $22.93 | $0.8983 | 16,683.0 | -3.21% |
| Dec 30, 2025 | $23.88 | $23.19 | $0.6884 | 18,073.0 | +0.86% |
| Dec 29, 2025 | $24.00 | $23.43 | $0.57 | 26,066.0 | -2.90% |
| Dec 26, 2025 | $24.38 | $23.82 | $0.56 | 36,146.0 | +1.10% |
| Dec 24, 2025 | $24.10 | $23.25 | $0.85 | 31,989.0 | +1.47% |
| Dec 23, 2025 | $23.99 | $23.25 | $0.74 | 47,474.0 | +1.69% |
| Dec 22, 2025 | $23.89 | $22.80 | $1.09 | 71,129.0 | +0.40% |
| Dec 19, 2025 | $23.36 | $22.19 | $1.17 | 63,544.0 | +5.09% |
| Dec 18, 2025 | $24.01 | $21.68 | $2.33 | 146,160.0 | -7.95% |
| Dec 17, 2025 | $25.84 | $23.42 | $2.42 | 64,963.0 | -8.44% |
| Dec 16, 2025 | $26.46 | $25.45 | $1.01 | 30,614.0 | +4.91% |
| Dec 15, 2025 | $25.83 | $24.66 | $1.17 | 42,274.0 | +0.99% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.64 | $18.98 | $5.66 | 743,469.0 | -8.85% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $21.68 | $8.02 | 1,318,135.0 | -9.29% |
| Nov, 2025 | $42.66 | $20.28 | $22.38 | 2,520,886.0 | -34.47% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):