Get the Stockscreener App
11.03
1.57%
+0.17
After Hours:
11.03
DLH Holdings Corp Stock (DLHC) Price History
The historical daily chart and data for DLH Holdings Corp stock (DLHC), show that the latest closing stock price as of May 07, 2024, is $11.03.
- DLH Holdings Corp all-time high stock price is $21.49, occurred on December 30, 2021.
- The lowest DLH Holdings Corp stock price recorded was $1.89 on November 23, 2015. Since then, DLH Holdings Corp's stock price has risen over 483.60% to $11.03 now.
- The 52-week high stock price for DLHC is $17.58, representing a 59.38% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for DLHC is $9.0101, indicating a -18.31% decrease from the current share price, occurred on May 25, 2023.
- The closing price of DLH Holdings Corp (DLHC) stock in the beginning of 2023 was $19.45. The stock closed the year at $11.87, a loss of over -38.98% for the year.
The table below shows more information about DLHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $11.16 | $10.72 | $0.44 | 43,409.0 | +1.57% |
| May 06, 2024 | $11.17 | $10.65 | $0.52 | 157,173.0 | -4.57% |
| May 03, 2024 | $11.38 | $10.53 | $0.85 | 73,749.0 | +4.21% |
| May 02, 2024 | $10.92 | $10.62 | $0.30 | 24,073.0 | +4.00% |
| May 01, 2024 | $10.73 | $10.41 | $0.32 | 30,658.0 | -1.13% |
| Apr 30, 2024 | $10.96 | $10.62 | $0.34 | 17,675.0 | -1.58% |
| Apr 29, 2024 | $11.37 | $10.77 | $0.5988 | 33,513.0 | -1.37% |
| Apr 26, 2024 | $11.12 | $10.60 | $0.52 | 43,496.0 | +2.53% |
| Apr 25, 2024 | $11.19 | $10.41 | $0.7775 | 132,666.0 | -2.02% |
| Apr 24, 2024 | $10.97 | $10.71 | $0.26 | 19,238.0 | +0.18% |
| Apr 23, 2024 | $11.24 | $10.79 | $0.45 | 19,615.0 | -2.07% |
| Apr 22, 2024 | $11.47 | $11.05 | $0.42 | 94,436.0 | -1.51% |
| Apr 19, 2024 | $11.27 | $10.81 | $0.46 | 32,123.0 | +2.08% |
| Apr 18, 2024 | $11.19 | $10.89 | $0.30 | 36,500.0 | -0.72% |
| Apr 17, 2024 | $11.49 | $11.11 | $0.385 | 15,930.0 | -2.20% |
| Apr 16, 2024 | $11.62 | $11.05 | $0.57 | 31,108.0 | +0.62% |
| Apr 15, 2024 | $11.70 | $11.20 | $0.505 | 42,112.0 | -2.84% |
| Apr 12, 2024 | $12.01 | $11.52 | $0.4892 | 37,809.0 | -3.08% |
| Apr 11, 2024 | $12.50 | $11.77 | $0.7328 | 37,918.0 | -2.20% |
| Apr 10, 2024 | $12.66 | $12.03 | $0.63 | 13,983.0 | -3.99% |
| Apr 09, 2024 | $12.82 | $12.51 | $0.32 | 15,418.0 | +0.63% |
DLH Holdings Corp Stock (DLHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DLH Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DLH Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
DLH Holdings Corp Stock (DLHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.38 | $10.41 | $0.97 | 372,471.0 | +3.86% |
| Apr, 2024 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
| Mar, 2024 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
| Feb, 2024 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
| Jan, 2024 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
DLH Holdings Corp Stock (DLHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $13.00 | $4.00 | 604,725.0 | +14.21% |
| Nov, 2023 | $14.99 | $12.80 | $2.19 | 370,055.0 | +0.80% |
| Oct, 2023 | $15.42 | $11.25 | $4.17 | 453,867.0 | +17.22% |
| Sep, 2023 | $12.04 | $11.00 | $1.04 | 298,525.0 | +4.66% |
| Aug, 2023 | $11.25 | $10.00 | $1.25 | 380,813.0 | +10.95% |
| Jul, 2023 | $10.74 | $9.53 | $1.21 | 378,101.0 | -1.95% |
| Jun, 2023 | $11.93 | $9.72 | $2.21 | 460,286.0 | -2.94% |
| May, 2023 | $10.80 | $9.01 | $1.79 | 736,372.0 | +7.65% |
| Apr, 2023 | $11.47 | $9.66 | $1.81 | 333,046.0 | -14.47% |
| Mar, 2023 | $13.75 | $10.51 | $3.24 | 926,021.0 | -10.04% |
| Feb, 2023 | $13.60 | $11.60 | $2.00 | 738,112.0 | +3.57% |
| Jan, 2023 | $12.56 | $10.76 | $1.80 | 853,628.0 | +3.75% |
DLH Holdings Corp Stock (DLHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $11.70 | $2.30 | 823,607.0 | -15.25% |
| Nov, 2022 | $14.30 | $12.99 | $1.31 | 413,524.0 | +7.53% |
| Oct, 2022 | $13.26 | $12.00 | $1.26 | 393,402.0 | +6.11% |
| Sep, 2022 | $16.39 | $11.85 | $4.54 | 617,308.0 | -25.05% |
| Aug, 2022 | $18.76 | $15.53 | $3.23 | 558,398.0 | -7.77% |
| Jul, 2022 | $17.75 | $14.57 | $3.18 | 584,806.0 | +16.47% |
| Jun, 2022 | $17.65 | $14.53 | $3.12 | 494,904.0 | -7.92% |
| May, 2022 | $17.10 | $14.53 | $2.57 | 665,770.0 | +9.60% |
| Apr, 2022 | $19.50 | $14.86 | $4.64 | 616,773.0 | -20.27% |
| Mar, 2022 | $19.73 | $15.39 | $4.34 | 855,523.0 | +9.48% |
| Feb, 2022 | $19.74 | $14.60 | $5.14 | 1,519,163.0 | -7.78% |
| Jan, 2022 | $21.23 | $16.35 | $4.88 | 2,109,444.0 | -9.46% |
0.15%
0.72%
Cap:
|
Volume (24h):