FT Vest U.S. Equity Dual Directional Buffer ETF - February (DLFE)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Dual Directional Buffer ETF - February Stock (DLFE) Price History

The historical daily chart and data for FT Vest U.S. Equity Dual Directional Buffer ETF - February stock (DLFE), show that the latest closing stock price as of October 13, 2026, is $32.74.

FT Vest U.S. Equity Dual Directional Buffer ETF - February all-time high stock price is $32.77, occurred on October 13, 2026.
The lowest FT Vest U.S. Equity Dual Directional Buffer ETF - February stock price recorded was $28.82 on March 30, 2026. Since then, FT Vest U.S. Equity Dual Directional Buffer ETF - February's stock price has risen over 13.59% to $32.74 now.
The 52-week high stock price for DLFE is $32.77, representing a 0.10% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for DLFE is $28.82, indicating a -11.97% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DLFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$32.77	$32.73	$0.045	6,660.0	+0.02%
Oct 12, 2026	$32.76	$32.72	$0.04	5,038.0	+0.00%
Oct 09, 2026	$32.73	$32.70	$0.03	3,208.0	+0.23%
Oct 08, 2026	$32.71	$32.62	$0.085	11,176.0	-0.08%
Oct 07, 2026	$32.68	$32.65	$0.03	1,495.0	-0.08%
Oct 06, 2026	$32.73	$32.70	$0.025	732.0	+0.20%
Oct 05, 2026	$32.67	$32.59	$0.08	19,813.0	+0.19%
Oct 02, 2026	$32.58	$32.55	$0.03	533.0	+0.25%
Oct 01, 2026	$32.53	$32.47	$0.064	905.0	+0.04%
Sep 30, 2026	$32.57	$32.48	$0.0864	2,342.0	-0.02%
Sep 29, 2026	$32.52	$32.44	$0.0789	4,172.0	-0.02%
Sep 28, 2026	$32.52	$32.48	$0.0406	3,687.0	-0.18%
Sep 25, 2026	$32.55	$32.52	$0.035	631.0	+0.18%
Sep 24, 2026	$32.49	$32.42	$0.075	5,716.0	+0.00%
Sep 23, 2026	$32.54	$32.47	$0.07	12,966.0	-0.21%
Sep 22, 2026	$32.58	$32.52	$0.06	1,416.0	+0.06%
Sep 21, 2026	$32.55	$32.47	$0.0751	7,667.0	+0.35%
Sep 18, 2026	$32.44	$32.35	$0.09	3,467.0	+0.16%
Sep 17, 2026	$32.41	$32.34	$0.07	2,293.0	+0.47%
Sep 16, 2026	$32.35	$32.13	$0.2199	4,736.0	-0.17%
Sep 15, 2026	$32.33	$32.24	$0.09	4,912.0	-0.14%

FT Vest U.S. Equity Dual Directional Buffer ETF - February Stock (DLFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Dual Directional Buffer ETF - February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Dual Directional Buffer ETF - February stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Dual Directional Buffer ETF - February Stock (DLFE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.77	$32.47	$0.305	49,560.0	+0.78%
Sep, 2026	$32.58	$32.13	$0.4499	74,220.0	+0.37%
Aug, 2026	$32.43	$32.05	$0.38	74,447.0	+1.38%
Jul, 2026	$31.94	$31.59	$0.3493	84,830.0	+0.62%
Jun, 2026	$31.77	$31.19	$0.58	113,516.0	+0.09%
May, 2026	$31.73	$31.00	$0.73	181,780.0	+2.01%
Apr, 2026	$31.08	$29.33	$1.75	456,149.0	+5.61%
Mar, 2026	$30.36	$28.82	$1.54	691,987.0	-2.80%
Feb, 2026	$30.47	$30.14	$0.3299	1,494,030.0	+0.00%