U.S. Large Company Portfolio ETF Class Shares (DLCU)

Overview News Price History Discussions Forecast Dividend History

U.S. Large Company Portfolio ETF Class Shares Stock (DLCU) Price History

The historical daily chart and data for U.S. Large Company Portfolio ETF Class Shares stock (DLCU), show that the latest closing stock price as of October 13, 2026, is $50.48.

U.S. Large Company Portfolio ETF Class Shares all-time high stock price is $50.55, occurred on October 06, 2026.
The lowest U.S. Large Company Portfolio ETF Class Shares stock price recorded was $48.88 on September 16, 2026. Since then, U.S. Large Company Portfolio ETF Class Shares's stock price has risen over 3.28% to $50.48 now.
The 52-week high stock price for DLCU is $50.55, representing a 0.15% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for DLCU is $48.88, indicating a -3.17% decrease from the current share price, occurred on September 16, 2026.

The table below shows more information about DLCU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$50.54	$50.42	$0.1201	31,368.0	-0.13%
Oct 12, 2026	$50.55	$50.50	$0.045	4,529.0	+0.08%
Oct 09, 2026	$50.52	$50.34	$0.185	3,202.0	+0.51%
Oct 08, 2026	$50.29	$50.07	$0.22	1,212.0	-0.41%
Oct 07, 2026	$50.45	$50.37	$0.0844	18,375.0	-0.20%
Oct 06, 2026	$50.55	$50.55	$0.00	286.0	+0.62%
Oct 05, 2026	$50.35	$50.22	$0.1302	7,507.0	+0.63%
Oct 02, 2026	$49.95	$49.93	$0.0219	775.0	+0.77%
Oct 01, 2026	$49.55	$49.55	$0.00	203.0	+0.03%
Sep 30, 2026	$49.53	$49.53	$0.00	23.00	-0.10%
Sep 29, 2026	$49.58	$49.58	$0.00	137.0	-0.33%
Sep 28, 2026	$49.84	$49.75	$0.094	3,195.0	-0.77%
Sep 25, 2026	$50.13	$50.13	$0.00	146.0	+0.52%
Sep 24, 2026	$49.87	$49.72	$0.1519	329.0	-0.01%
Sep 23, 2026	$49.88	$49.88	$0.00	164.0	-0.82%
Sep 22, 2026	$50.29	$50.29	$0.00	148.0	+0.01%
Sep 21, 2026	$50.28	$49.99	$0.2916	230.0	+1.59%
Sep 18, 2026	$49.49	$49.32	$0.1732	581.0	+0.07%
Sep 17, 2026	$49.48	$49.46	$0.0226	237.0	+1.19%
Sep 16, 2026	$49.32	$48.88	$0.4439	687.0	-0.41%
Sep 15, 2026	$49.14	$49.08	$0.0641	310.0	-0.50%

U.S. Large Company Portfolio ETF Class Shares Stock (DLCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Large Company Portfolio ETF Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Large Company Portfolio ETF Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.