75.29
price up icon0.48%   0.3094
 
loading

Dolby Laboratories Inc Stock (DLB) Price History

The historical daily chart and data for Dolby Laboratories Inc stock (DLB), show that the latest closing stock price as of May 09, 2025, is $75.29.
  • Dolby Laboratories Inc all-time high stock price is $104.74, occurred on May 03, 2021.
  • The lowest Dolby Laboratories Inc stock price recorded was $29.87 on August 24, 2015. Since then, Dolby Laboratories Inc's stock price has risen over 152.06% to $75.29 now.
  • The 52-week high stock price for DLB is $89.66, representing a 19.09% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for DLB is $66.35, indicating a -11.87% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Dolby Laboratories Inc (DLB) stock in the beginning of 2024 was $95.89. The stock closed the year at $70.54, a loss of over -26.44% for the year.
The table below shows more information about DLB historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $75.70 $74.75 $0.95 193,585.0 +0.33%
May 08, 2025 $75.52 $73.84 $1.68 471,163.0 +2.10%
May 07, 2025 $75.24 $73.19 $2.05 613,737.0 -1.10%
May 06, 2025 $75.11 $73.93 $1.18 392,046.0 -0.60%
May 05, 2025 $75.25 $74.25 $1.00 488,657.0 -0.21%
May 02, 2025 $76.03 $72.35 $3.69 701,986.0 -1.72%
May 01, 2025 $77.58 $76.10 $1.48 490,775.0 -0.79%
Apr 30, 2025 $76.89 $75.17 $1.71 424,651.0 +0.51%
Apr 29, 2025 $77.07 $75.68 $1.39 349,834.0 +0.50%
Apr 28, 2025 $76.78 $75.31 $1.47 322,632.0 +0.36%
Apr 25, 2025 $75.94 $74.91 $1.03 392,452.0 -0.05%
Apr 24, 2025 $75.86 $73.69 $2.17 489,626.0 +2.70%
Apr 23, 2025 $75.56 $73.49 $2.07 453,479.0 +1.49%
Apr 22, 2025 $72.80 $71.11 $1.69 427,740.0 +2.90%
Apr 21, 2025 $72.28 $70.07 $2.21 276,223.0 -1.81%
Apr 17, 2025 $72.80 $71.77 $1.03 302,202.0 -0.22%
Apr 16, 2025 $74.03 $71.61 $2.42 307,539.0 -2.45%
Apr 15, 2025 $74.69 $73.44 $1.25 249,607.0 -0.12%
Apr 14, 2025 $74.76 $73.02 $1.74 270,158.0 +0.89%
Apr 11, 2025 $73.53 $71.31 $2.22 380,741.0 +1.13%
Apr 10, 2025 $73.57 $70.95 $2.62 449,769.0 -2.42%
Apr 09, 2025 $74.68 $68.24 $6.44 454,511.0 +7.21%

Dolby Laboratories Inc Stock (DLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dolby Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolby Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dolby Laboratories Inc Stock (DLB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $77.58 $72.35 $5.23 3,351,949.0 -2.04%
Apr, 2025 $81.63 $68.24 $13.39 8,613,257.0 -4.38%
Mar, 2025 $84.15 $78.74 $5.41 9,383,574.0 -1.59%
Feb, 2025 $85.45 $80.16 $5.29 8,698,648.0 -2.53%
Jan, 2025 $89.66 $75.41 $14.25 9,473,868.0 +7.21%

Dolby Laboratories Inc Stock (DLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.87 $76.55 $4.32 9,427,257.0 -0.33%
Nov, 2024 $82.43 $70.47 $11.96 9,029,094.0 +7.43%
Oct, 2024 $77.24 $72.06 $5.18 5,880,697.0 -4.74%
Sep, 2024 $76.71 $68.34 $8.37 7,845,112.0 +7.24%
Aug, 2024 $79.44 $66.35 $13.09 14,843,515.0 -9.40%
Jul, 2024 $81.84 $77.47 $4.37 8,594,354.0 -0.59%
Jun, 2024 $81.99 $77.11 $4.88 7,020,570.0 -2.20%
May, 2024 $85.30 $77.48 $7.82 8,427,602.0 +4.31%
Apr, 2024 $83.80 $77.53 $6.27 6,214,995.0 -7.29%
Mar, 2024 $84.75 $80.61 $4.14 5,928,191.0 +3.42%
Feb, 2024 $84.86 $77.56 $7.30 8,264,939.0 -2.62%
Jan, 2024 $86.37 $82.99 $3.38 9,730,461.0 -3.48%

Dolby Laboratories Inc Stock (DLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.06 $84.80 $5.26 7,405,708.0 +0.06%
Nov, 2023 $89.57 $79.01 $10.56 10,413,303.0 +6.41%
Oct, 2023 $82.94 $78.29 $4.64 6,762,230.0 +2.12%
Sep, 2023 $85.25 $77.97 $7.28 6,865,552.0 -6.17%
Aug, 2023 $89.25 $75.87 $13.38 25,338,860.0 -4.67%
Jul, 2023 $91.02 $83.13 $7.89 6,431,287.0 +5.89%
Jun, 2023 $85.31 $80.63 $4.68 6,527,365.0 +1.39%
May, 2023 $85.93 $80.75 $5.18 7,508,619.0 -1.39%
Apr, 2023 $86.40 $81.90 $4.50 5,165,413.0 -2.03%
Mar, 2023 $85.44 $78.47 $6.97 8,292,591.0 +3.82%
Feb, 2023 $88.06 $79.20 $8.86 8,101,351.0 +3.42%
Jan, 2023 $82.00 $70.26 $11.74 7,138,063.0 +12.79%
$21.02
price down icon 1.27%
$38.41
price down icon 0.08%
specialty_business_services RTO
$23.24
price down icon 0.58%
specialty_business_services ULS
$70.07
price down icon 0.98%
specialty_business_services RBA
$105.79
price up icon 0.98%
Cap:     |  Volume (24h):