Get the Stockscreener App
7.37
3.15%
0.07
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $7.53 | $7.28 | $0.248 | 11,671.0 | +3.15% |
| May 12, 2025 | $7.39 | $7.19 | $0.203 | 38,215.0 | +3.02% |
| May 09, 2025 | $7.12 | $6.84 | $0.28 | 44,918.0 | -0.20% |
| May 08, 2025 | $7.12 | $7.06 | $0.06 | 19,021.0 | -2.65% |
| May 07, 2025 | $7.30 | $7.21 | $0.09 | 18,897.0 | -0.16% |
| May 06, 2025 | $7.50 | $7.29 | $0.2079 | 46,777.0 | -0.89% |
| May 05, 2025 | $7.57 | $7.36 | $0.206 | 62,236.0 | +0.82% |
| May 02, 2025 | $7.34 | $7.28 | $0.06 | 60,782.0 | +1.39% |
| May 01, 2025 | $7.38 | $7.10 | $0.2799 | 40,354.0 | +1.12% |
| Apr 30, 2025 | $7.32 | $7.09 | $0.23 | 25,302.0 | -0.28% |
| Apr 29, 2025 | $7.15 | $7.00 | $0.15 | 54,039.0 | -3.90% |
| Apr 28, 2025 | $7.48 | $7.33 | $0.153 | 30,295.0 | +0.68% |
| Apr 25, 2025 | $7.41 | $7.29 | $0.12 | 35,122.0 | +1.00% |
| Apr 24, 2025 | $7.32 | $7.19 | $0.1288 | 25,175.0 | +0.92% |
| Apr 23, 2025 | $7.33 | $7.21 | $0.12 | 62,067.0 | +1.37% |
| Apr 22, 2025 | $7.16 | $7.03 | $0.13 | 55,600.0 | +2.46% |
| Apr 21, 2025 | $7.08 | $6.65 | $0.43 | 47,656.0 | -0.29% |
| Apr 17, 2025 | $7.03 | $6.93 | $0.10 | 34,871.0 | +0.14% |
| Apr 16, 2025 | $7.10 | $6.94 | $0.16 | 44,218.0 | +1.30% |
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Lufthansa AG ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLAKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Lufthansa AG ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.57 | $6.84 | $0.726 | 342,871.0 | +5.61% |
| Apr, 2025 | $7.48 | $6.21 | $1.27 | 1,288,487.0 | -2.19% |
| Mar, 2025 | $8.78 | $6.97 | $1.80 | 1,886,116.0 | +2.97% |
| Feb, 2025 | $7.16 | $6.32 | $0.84 | 1,253,801.0 | +9.77% |
| Jan, 2025 | $6.65 | $5.69 | $0.96 | 3,299,979.0 | +0.78% |
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.18 | $6.26 | $0.92 | 1,489,228.0 | -3.59% |
| Nov, 2024 | $6.85 | $6.25 | $0.605 | 1,015,678.0 | -2.62% |
| Oct, 2024 | $7.43 | $6.67 | $0.755 | 1,146,466.0 | -5.99% |
| Sep, 2024 | $7.44 | $6.27 | $1.17 | 1,129,576.0 | +11.06% |
| Aug, 2024 | $6.61 | $6.05 | $0.56 | 2,416,145.0 | +4.44% |
| Jul, 2024 | $6.70 | $6.17 | $0.535 | 2,046,121.0 | +2.44% |
| Jun, 2024 | $7.12 | $6.06 | $1.06 | 2,557,163.0 | -12.39% |
| May, 2024 | $7.60 | $6.81 | $0.7859 | 1,017,469.0 | -2.90% |
| Apr, 2024 | $8.16 | $6.70 | $1.46 | 1,113,407.0 | -7.90% |
| Mar, 2024 | $7.85 | $7.27 | $0.5835 | 1,141,179.0 | +1.42% |
| Feb, 2024 | $8.50 | $7.70 | $0.80 | 701,491.0 | -6.19% |
| Jan, 2024 | $8.75 | $7.83 | $0.92 | 706,160.0 | -6.24% |
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.27 | $8.60 | $0.67 | 840,616.0 | +1.36% |
| Nov, 2023 | $8.86 | $6.93 | $1.93 | 721,897.0 | +22.97% |
| Oct, 2023 | $7.92 | $6.93 | $0.99 | 902,009.0 | -10.63% |
| Sep, 2023 | $8.94 | $7.77 | $1.16 | 598,621.0 | -11.56% |
| Aug, 2023 | $10.05 | $8.70 | $1.36 | 830,534.0 | -11.21% |
| Jul, 2023 | $10.33 | $9.56 | $0.77 | 495,887.0 | -1.57% |
| Jun, 2023 | $10.38 | $9.65 | $0.725 | 450,480.0 | +4.40% |
| May, 2023 | $10.78 | $9.67 | $1.11 | 868,822.0 | -8.34% |
| Apr, 2023 | $11.37 | $10.35 | $1.02 | 451,307.0 | -3.52% |
| Mar, 2023 | $11.67 | $9.92 | $1.75 | 1,651,723.0 | +7.27% |
| Feb, 2023 | $10.78 | $9.89 | $0.885 | 1,147,263.0 | -1.90% |
| Jan, 2023 | $10.55 | $8.30 | $2.25 | 1,367,750.0 | +27.75% |
0.78%
2.56%
Cap:
|
Volume (24h):