Get the Stockscreener App
7.20
10.37%
0.6765
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $7.32 | $7.19 | $0.1288 | 25,053.0 | +12.16% |
| Apr 04, 2025 | $6.67 | $6.48 | $0.1898 | 51,086.0 | -5.73% |
| Apr 03, 2025 | $7.08 | $6.92 | $0.16 | 55,447.0 | -3.92% |
| Apr 02, 2025 | $7.23 | $7.07 | $0.16 | 25,985.0 | +0.87% |
| Apr 01, 2025 | $7.25 | $7.14 | $0.11 | 51,469.0 | -2.06% |
| Mar 31, 2025 | $7.29 | $7.14 | $0.15 | 81,800.0 | -3.06% |
| Mar 28, 2025 | $7.60 | $7.51 | $0.085 | 37,607.0 | -2.92% |
| Mar 27, 2025 | $7.78 | $7.67 | $0.1063 | 31,453.0 | -0.50% |
| Mar 26, 2025 | $7.93 | $7.77 | $0.16 | 33,093.0 | -2.32% |
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Lufthansa AG ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLAKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Lufthansa AG ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.32 | $6.48 | $0.8398 | 209,040.0 | +0.37% |
| Mar, 2025 | $8.78 | $6.97 | $1.80 | 1,886,116.0 | +2.97% |
| Feb, 2025 | $7.16 | $6.32 | $0.84 | 1,253,801.0 | +9.77% |
| Jan, 2025 | $6.65 | $5.69 | $0.96 | 3,309,593.0 | +0.78% |
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.18 | $6.26 | $0.92 | 1,489,228.0 | -3.59% |
| Nov, 2024 | $6.85 | $6.25 | $0.605 | 1,015,678.0 | -2.62% |
| Oct, 2024 | $7.43 | $6.67 | $0.755 | 1,146,466.0 | -5.99% |
| Sep, 2024 | $7.44 | $6.27 | $1.17 | 1,129,576.0 | +11.06% |
| Aug, 2024 | $6.61 | $6.05 | $0.56 | 2,469,157.0 | +4.44% |
| Jul, 2024 | $6.70 | $6.17 | $0.535 | 2,048,475.0 | +2.44% |
| Jun, 2024 | $7.12 | $6.06 | $1.06 | 2,557,163.0 | -12.39% |
| May, 2024 | $7.60 | $6.81 | $0.7859 | 1,017,469.0 | -2.90% |
| Apr, 2024 | $8.16 | $6.70 | $1.46 | 1,112,953.0 | -7.90% |
| Mar, 2024 | $7.85 | $7.27 | $0.5835 | 1,139,869.0 | +1.42% |
| Feb, 2024 | $8.50 | $7.70 | $0.80 | 698,593.0 | -6.19% |
| Jan, 2024 | $8.75 | $7.83 | $0.92 | 704,037.0 | -6.24% |
Deutsche Lufthansa AG ADR - Level I Stock (DLAKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.27 | $8.60 | $0.67 | 840,616.0 | +1.36% |
| Nov, 2023 | $8.86 | $6.93 | $1.93 | 721,897.0 | +22.97% |
| Oct, 2023 | $7.92 | $6.93 | $0.99 | 902,009.0 | -10.63% |
| Sep, 2023 | $8.94 | $7.77 | $1.16 | 598,621.0 | -11.56% |
| Aug, 2023 | $10.05 | $8.70 | $1.36 | 830,534.0 | -11.21% |
| Jul, 2023 | $10.33 | $9.56 | $0.77 | 495,887.0 | -1.57% |
| Jun, 2023 | $10.38 | $9.65 | $0.725 | 450,480.0 | +4.40% |
| May, 2023 | $10.78 | $9.67 | $1.11 | 868,822.0 | -8.34% |
| Apr, 2023 | $11.37 | $10.35 | $1.02 | 451,307.0 | -3.52% |
| Mar, 2023 | $11.67 | $9.92 | $1.75 | 1,651,723.0 | +7.27% |
| Feb, 2023 | $10.78 | $9.89 | $0.885 | 1,147,263.0 | -1.90% |
| Jan, 2023 | $10.55 | $8.30 | $2.25 | 1,367,750.0 | +27.75% |
2.08%
0.20%
Cap:
|
Volume (24h):