Get the Stockscreener App
8.87
6.10%
0.51
Deutsche Lufthansa AG Stock (DLAKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $8.87 | $8.87 | $0.00 | 100.0 | +6.10% |
| Sep 05, 2025 | $8.36 | $8.36 | $0.00 | 209.0 | +1.09% |
| Sep 04, 2025 | $8.27 | $8.27 | $0.00 | 2,163.0 | -7.86% |
| Sep 03, 2025 | $8.97 | $8.97 | $0.00 | 2,014.0 | -3.38% |
| Aug 28, 2025 | $9.29 | $9.29 | $0.00 | 106.0 | +1.62% |
| Aug 27, 2025 | $9.14 | $9.14 | $0.00 | 155.0 | +0.00% |
| Aug 21, 2025 | $9.14 | $9.14 | $0.00 | 1,272.0 | -4.59% |
| Aug 20, 2025 | $9.58 | $9.58 | $0.00 | 1,100.0 | +0.31% |
| Aug 19, 2025 | $9.55 | $9.55 | $0.00 | 346.0 | +0.53% |
| Aug 18, 2025 | $9.50 | $9.50 | $0.00 | 1,800.0 | -1.55% |
| Aug 15, 2025 | $9.65 | $9.65 | $0.00 | 500.0 | +1.45% |
| Aug 14, 2025 | $9.51 | $9.39 | $0.1225 | 2,380.0 | +0.13% |
Deutsche Lufthansa AG Stock (DLAKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Lufthansa AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLAKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Lufthansa AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Lufthansa AG Stock (DLAKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.97 | $8.27 | $0.705 | 4,586.0 | -4.51% |
| Aug, 2025 | $9.65 | $8.53 | $1.12 | 9,396.0 | +3.21% |
| Jul, 2025 | $9.00 | $8.45 | $0.55 | 5,290.0 | +7.59% |
| Jun, 2025 | $8.48 | $7.44 | $1.05 | 63,882.0 | +13.50% |
| May, 2025 | $7.72 | $7.02 | $0.6975 | 18,328.0 | +6.93% |
| Apr, 2025 | $7.35 | $6.50 | $0.85 | 24,581.0 | -4.67% |
| Mar, 2025 | $8.60 | $6.80 | $1.80 | 36,455.0 | +0.42% |
| Feb, 2025 | $7.26 | $6.20 | $1.06 | 64,594.0 | +2.86% |
| Jan, 2025 | $7.00 | $5.68 | $1.32 | 23,824.0 | +7.49% |
Deutsche Lufthansa AG Stock (DLAKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.05 | $5.91 | $1.14 | 46,521.0 | -6.56% |
| Nov, 2024 | $6.97 | $6.00 | $0.97 | 8,202.0 | -5.07% |
| Oct, 2024 | $7.45 | $6.64 | $0.81 | 5,383.0 | +0.88% |
| Sep, 2024 | $7.28 | $5.95 | $1.33 | 23,740.0 | +6.79% |
| Aug, 2024 | $6.41 | $5.61 | $0.7949 | 35,010.0 | +1.99% |
| Jul, 2024 | $6.80 | $6.02 | $0.779 | 55,408.0 | +3.97% |
| Jun, 2024 | $7.05 | $6.04 | $1.01 | 46,012.0 | -13.71% |
| May, 2024 | $7.50 | $7.00 | $0.50 | 15,963.0 | -4.11% |
| Apr, 2024 | $7.81 | $6.65 | $1.16 | 20,097.0 | -6.65% |
| Mar, 2024 | $7.82 | $7.08 | $0.74 | 19,681.0 | +0.62% |
| Feb, 2024 | $8.29 | $7.77 | $0.5184 | 10,645.0 | -7.83% |
| Jan, 2024 | $8.67 | $7.81 | $0.86 | 36,592.0 | -3.74% |
Deutsche Lufthansa AG Stock (DLAKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.08 | $8.55 | $0.53 | 52,436.0 | +1.62% |
| Nov, 2023 | $8.95 | $6.86 | $2.09 | 23,731.0 | +21.15% |
| Oct, 2023 | $7.80 | $7.10 | $0.70 | 35,621.0 | -9.59% |
| Sep, 2023 | $8.95 | $7.73 | $1.22 | 23,238.0 | -9.44% |
| Aug, 2023 | $9.65 | $8.69 | $0.96 | 17,514.0 | -13.10% |
| Jul, 2023 | $10.20 | $9.44 | $0.76 | 9,230.0 | +1.01% |
| Jun, 2023 | $10.38 | $9.75 | $0.63 | 11,445.0 | -0.30% |
| May, 2023 | $10.47 | $9.80 | $0.67 | 9,436.0 | -5.16% |
| Apr, 2023 | $11.36 | $10.47 | $0.89 | 7,613.0 | -6.27% |
| Mar, 2023 | $11.80 | $9.91 | $1.89 | 254,103.0 | +7.30% |
| Feb, 2023 | $10.78 | $9.67 | $1.11 | 99,537.0 | -0.42% |
| Jan, 2023 | $10.61 | $8.39 | $2.21 | 75,934.0 | +24.59% |
13.64%
0.10%
Cap:
|
Volume (24h):