Get the Stockscreener App
8.0833
2.16%
0.1708
DEUTSCHE LUFTHANSA AG REG Stock (DLAKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $8.08 | $8.00 | $0.0833 | 2,086.0 | +2.16% |
| Oct 28, 2026 | $7.91 | $7.91 | $0.00 | 1,126.0 | +1.05% |
| Oct 23, 2026 | $7.90 | $7.83 | $0.07 | 31,093.0 | -4.16% |
| Oct 22, 2026 | $8.17 | $8.17 | $0.00 | 189.0 | +6.38% |
| Oct 14, 2026 | $8.10 | $7.68 | $0.42 | 9,975.0 | -4.93% |
| Oct 12, 2026 | $8.08 | $8.07 | $0.0081 | 11,074.0 | -3.23% |
| Oct 07, 2026 | $8.35 | $8.35 | $0.00 | 114.0 | -5.14% |
| Oct 06, 2026 | $8.80 | $8.80 | $0.00 | 217.0 | +0.11% |
| Sep 29, 2026 | $8.79 | $8.79 | $0.00 | 226.0 | +5.31% |
DEUTSCHE LUFTHANSA AG REG Stock (DLAKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DEUTSCHE LUFTHANSA AG REG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLAKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DEUTSCHE LUFTHANSA AG REG stock price history provides a foundation for understanding how the company's stock has evolved over time.
DEUTSCHE LUFTHANSA AG REG Stock (DLAKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.80 | $7.68 | $1.12 | 55,874.0 | -8.04% |
| Sep, 2026 | $9.65 | $8.35 | $1.30 | 3,654.0 | -5.48% |
| Aug, 2026 | $10.16 | $8.96 | $1.20 | 5,030.0 | +2.20% |
| Jul, 2026 | $12.25 | $9.04 | $3.21 | 46,542.0 | -13.92% |
| Jun, 2026 | $11.16 | $9.18 | $1.98 | 81,857.0 | +5.72% |
| May, 2026 | $10.00 | $8.48 | $1.52 | 38,851.0 | +21.95% |
| Apr, 2026 | $9.75 | $8.20 | $1.55 | 112,463.0 | -6.61% |
| Mar, 2026 | $9.56 | $8.48 | $1.08 | 138,794.0 | -17.94% |
| Feb, 2026 | $11.54 | $9.45 | $2.09 | 20,993.0 | -1.83% |
| Jan, 2026 | $10.90 | $9.78 | $1.12 | 15,468.0 | +8.46% |
DEUTSCHE LUFTHANSA AG REG Stock (DLAKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $9.02 | $1.50 | 15,424.0 | +5.79% |
| Nov, 2025 | $9.50 | $7.93 | $1.57 | 65,890.0 | +20.28% |
| Oct, 2025 | $8.79 | $7.83 | $0.96 | 2,994.0 | -4.84% |
| Sep, 2025 | $8.30 | $8.30 | $0.00 | 5,000.0 | +0.00% |
Cap:
|
Volume (24h):