Get the Stockscreener App
10.50
2.88%
0.294
Deutsche Lufthansa AG Stock (DLAKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $10.67 | $10.50 | $0.17 | 10,100.0 | +2.88% |
| Jun 22, 2026 | $10.21 | $10.21 | $0.00 | 20,603.0 | -0.91% |
| Jun 18, 2026 | $10.30 | $9.82 | $0.48 | 6,103.0 | +0.88% |
| Jun 16, 2026 | $10.21 | $10.21 | $0.00 | 150.0 | +2.90% |
| Jun 15, 2026 | $10.25 | $9.92 | $0.3275 | 1,681.0 | +1.04% |
| Jun 12, 2026 | $9.90 | $9.82 | $0.08 | 2,008.0 | +6.97% |
| Jun 09, 2026 | $9.39 | $9.18 | $0.2126 | 700.0 | -6.49% |
| Jun 04, 2026 | $9.82 | $9.82 | $0.00 | 263.0 | -1.82% |
| Jun 01, 2026 | $10.00 | $10.00 | $0.00 | 20,550.0 | +0.00% |
| May 29, 2026 | $10.00 | $10.00 | $0.00 | 100.0 | +5.60% |
Deutsche Lufthansa AG Stock (DLAKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Lufthansa AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLAKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Lufthansa AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Lufthansa AG Stock (DLAKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.67 | $9.18 | $1.49 | 62,158.0 | +5.00% |
| May, 2026 | $10.00 | $8.48 | $1.52 | 38,851.0 | +21.95% |
| Apr, 2026 | $9.75 | $8.20 | $1.55 | 112,463.0 | -6.61% |
| Mar, 2026 | $9.56 | $8.48 | $1.08 | 138,794.0 | -14.92% |
| Feb, 2026 | $10.32 | $10.05 | $0.27 | 1,450.0 | -5.32% |
| Jan, 2026 | $10.90 | $9.78 | $1.12 | 15,468.0 | +8.46% |
Deutsche Lufthansa AG Stock (DLAKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $9.02 | $1.50 | 15,424.0 | +5.79% |
| Nov, 2025 | $9.50 | $7.93 | $1.57 | 65,890.0 | +20.28% |
| Oct, 2025 | $8.79 | $7.83 | $0.96 | 3,994.0 | -4.84% |
| Sep, 2025 | $9.30 | $8.27 | $1.03 | 53,946.0 | -10.64% |
| Aug, 2025 | $9.65 | $8.53 | $1.12 | 9,657.0 | +3.21% |
| Jul, 2025 | $9.00 | $8.45 | $0.55 | 5,290.0 | +7.59% |
| Jun, 2025 | $8.48 | $7.44 | $1.05 | 63,882.0 | +13.50% |
| May, 2025 | $7.72 | $7.02 | $0.6975 | 18,328.0 | +6.93% |
| Apr, 2025 | $7.35 | $6.50 | $0.85 | 24,581.0 | -4.67% |
| Mar, 2025 | $8.60 | $6.80 | $1.80 | 36,455.0 | +0.42% |
| Feb, 2025 | $7.26 | $6.20 | $1.06 | 64,594.0 | +2.86% |
| Jan, 2025 | $7.00 | $5.68 | $1.32 | 23,824.0 | +7.49% |
Deutsche Lufthansa AG Stock (DLAKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.05 | $5.91 | $1.14 | 46,521.0 | -6.56% |
| Nov, 2024 | $6.97 | $6.00 | $0.97 | 8,202.0 | -5.07% |
| Oct, 2024 | $7.45 | $6.64 | $0.81 | 5,383.0 | +0.88% |
| Sep, 2024 | $7.28 | $5.95 | $1.33 | 23,740.0 | +6.79% |
| Aug, 2024 | $6.41 | $5.61 | $0.7949 | 35,010.0 | +1.99% |
| Jul, 2024 | $6.80 | $6.02 | $0.779 | 55,408.0 | +3.97% |
| Jun, 2024 | $7.05 | $6.04 | $1.01 | 46,012.0 | -13.71% |
| May, 2024 | $7.50 | $7.00 | $0.50 | 15,963.0 | -4.11% |
| Apr, 2024 | $7.81 | $6.65 | $1.16 | 20,097.0 | -6.65% |
| Mar, 2024 | $7.82 | $7.08 | $0.74 | 19,681.0 | +0.62% |
| Feb, 2024 | $8.29 | $7.77 | $0.5184 | 10,645.0 | -7.83% |
| Jan, 2024 | $8.67 | $7.81 | $0.86 | 36,592.0 | -3.74% |
15.81%
0.34%
Cap:
|
Volume (24h):