FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Dual Directional Buffer ETF - August Stock (DLAG) Price History

The historical daily chart and data for FT Vest U.S. Equity Dual Directional Buffer ETF - August stock (DLAG), show that the latest closing stock price as of October 13, 2026, is $34.05.

FT Vest U.S. Equity Dual Directional Buffer ETF - August all-time high stock price is $34.09, occurred on October 13, 2026.
The lowest FT Vest U.S. Equity Dual Directional Buffer ETF - August stock price recorded was $28.26 on January 22, 2026. Since then, FT Vest U.S. Equity Dual Directional Buffer ETF - August's stock price has risen over 20.51% to $34.05 now.
The 52-week high stock price for DLAG is $34.09, representing a 0.10% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for DLAG is $28.26, indicating a -17.02% decrease from the current share price, occurred on January 22, 2026.
The closing price of FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG) stock in the beginning of 2025 was $30.45. The stock closed the year at $31.28, a gain of over 2.72% for the year.

The table below shows more information about DLAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$34.09	$34.05	$0.0341	2,919.0	+0.03%
Oct 12, 2026	$34.08	$34.04	$0.04	5,135.0	-0.06%
Oct 09, 2026	$34.06	$34.02	$0.0461	2,360.0	+0.35%
Oct 08, 2026	$34.00	$33.95	$0.055	1,027.0	-0.31%
Oct 07, 2026	$34.06	$32.87	$1.19	11,223.0	+0.01%
Oct 06, 2026	$34.07	$34.03	$0.04	304.0	+0.29%
Oct 05, 2026	$33.98	$33.87	$0.11	7,666.0	+0.30%
Oct 02, 2026	$33.86	$33.83	$0.03	4,234.0	+0.33%
Oct 01, 2026	$33.73	$33.72	$0.0191	881.0	-0.08%
Sep 30, 2026	$33.86	$33.73	$0.13	25,310.0	+0.10%
Sep 29, 2026	$33.76	$33.70	$0.0599	25,109.0	-0.02%
Sep 28, 2026	$33.80	$33.73	$0.07	16,635.0	-0.42%
Sep 25, 2026	$33.88	$33.81	$0.07	6,762.0	+0.33%
Sep 24, 2026	$33.81	$33.69	$0.12	35,411.0	+0.03%
Sep 23, 2026	$33.81	$33.75	$0.0552	3,657.0	-0.41%
Sep 22, 2026	$33.92	$33.84	$0.0799	1,734.0	+0.07%
Sep 21, 2026	$33.88	$33.70	$0.18	12,494.0	+0.74%
Sep 18, 2026	$33.62	$33.55	$0.0648	780.0	+0.01%
Sep 17, 2026	$33.62	$33.57	$0.045	111.0	+0.67%
Sep 16, 2026	$33.45	$33.35	$0.10	306.0	-0.27%
Sep 15, 2026	$33.51	$33.48	$0.029	2,880.0	-0.28%

FT Vest U.S. Equity Dual Directional Buffer ETF - August Stock (DLAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Dual Directional Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Dual Directional Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Dual Directional Buffer ETF - August Stock (DLAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.09	$32.87	$1.22	35,749.0	+0.87%
Sep, 2026	$33.92	$33.35	$0.57	185,592.0	+0.28%
Aug, 2026	$33.76	$33.42	$0.3449	142,434.0	+1.00%
Jul, 2026	$33.33	$32.99	$0.3407	51,542.0	+0.84%
Jun, 2026	$33.05	$32.59	$0.4674	156,194.0	+0.38%
May, 2026	$32.96	$32.33	$0.6282	209,821.0	+1.79%
Apr, 2026	$32.35	$30.59	$1.76	43,311.0	+5.11%
Mar, 2026	$31.54	$30.23	$1.30	38,039.0	-2.24%
Feb, 2026	$31.72	$31.16	$0.559	43,058.0	-0.11%
Jan, 2026	$31.62	$28.26	$3.36	84,213.0	+0.77%

FT Vest U.S. Equity Dual Directional Buffer ETF - August Stock (DLAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.43	$30.91	$0.52	85,638.0	+0.94%
Nov, 2025	$31.07	$30.28	$0.7928	83,476.0	+0.54%
Oct, 2025	$31.12	$30.29	$0.8265	446,253.0	+0.84%
Sep, 2025	$30.65	$30.38	$0.27	246,352.0	+0.00%