Get the Stockscreener App
2.66
2.31%
+0.06
After Hours:
2.66
Delta Apparel Inc. Stock (DLA) Price History
The historical daily chart and data for Delta Apparel Inc. stock (DLA), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $2.66.
- Delta Apparel Inc. all-time high stock price is $35.26, occurred on May 18, 2021.
- The lowest Delta Apparel Inc. stock price recorded was $0.00 on February 06, 2024. Since then, Delta Apparel Inc.'s stock price has risen over to $2.66 now.
- The 52-week high stock price for DLA is $11.49, representing a 332.14% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for DLA is $2.28, indicating a -14.29% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Delta Apparel Inc. (DLA) stock in the beginning of 2023 was $30.80. The stock closed the year at $10.61, a loss of over -65.55% for the year.
The table below shows more information about DLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $2.86 | $2.65 | $0.212 | 30,118.0 | +2.31% |
| May 06, 2024 | $2.70 | $2.60 | $0.10 | 2,372.0 | -1.52% |
| May 03, 2024 | $2.70 | $2.46 | $0.24 | 9,649.0 | +3.53% |
| May 02, 2024 | $2.76 | $2.38 | $0.378 | 23,338.0 | +5.37% |
| May 01, 2024 | $2.52 | $2.28 | $0.24 | 18,576.0 | +2.98% |
| Apr 30, 2024 | $2.46 | $2.35 | $0.11 | 28,306.0 | -8.56% |
| Apr 29, 2024 | $2.61 | $2.47 | $0.1473 | 7,699.0 | +1.98% |
| Apr 26, 2024 | $2.57 | $2.42 | $0.15 | 17,939.0 | +4.56% |
| Apr 25, 2024 | $2.70 | $2.41 | $0.29 | 6,915.0 | -5.86% |
| Apr 24, 2024 | $2.69 | $2.44 | $0.2461 | 8,302.0 | +0.00% |
| Apr 23, 2024 | $2.67 | $2.55 | $0.1228 | 2,507.0 | +0.39% |
| Apr 22, 2024 | $2.82 | $2.55 | $0.27 | 3,529.0 | -5.20% |
| Apr 19, 2024 | $2.71 | $2.58 | $0.13 | 14,305.0 | +3.86% |
| Apr 18, 2024 | $2.59 | $2.55 | $0.04 | 840.0 | +1.57% |
| Apr 17, 2024 | $2.62 | $2.55 | $0.07 | 2,509.0 | -2.67% |
| Apr 16, 2024 | $2.69 | $2.61 | $0.0798 | 4,611.0 | -1.87% |
| Apr 15, 2024 | $2.81 | $2.64 | $0.1662 | 2,263.0 | +0.38% |
| Apr 12, 2024 | $2.92 | $2.65 | $0.2729 | 8,933.0 | -0.37% |
| Apr 11, 2024 | $2.84 | $2.55 | $0.29 | 8,488.0 | -1.48% |
| Apr 10, 2024 | $2.87 | $2.63 | $0.235 | 25,868.0 | +0.00% |
| Apr 09, 2024 | $2.85 | $2.52 | $0.3261 | 15,628.0 | -2.87% |
Delta Apparel Inc. Stock (DLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delta Apparel Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delta Apparel Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delta Apparel Inc. Stock (DLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.86 | $2.28 | $0.582 | 114,171.0 | +13.19% |
| Apr, 2024 | $3.08 | $2.35 | $0.73 | 304,166.0 | -21.40% |
| Mar, 2024 | $3.72 | $2.76 | $0.96 | 524,504.0 | -16.71% |
| Feb, 2024 | $7.88 | $2.47 | $5.41 | 1,673,632.0 | -52.83% |
| Jan, 2024 | $8.00 | $7.05 | $0.95 | 311,164.0 | +6.73% |
Delta Apparel Inc. Stock (DLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.35 | $6.85 | $2.50 | 792,140.0 | -18.23% |
| Nov, 2023 | $9.40 | $8.14 | $1.26 | 455,385.0 | +4.18% |
| Oct, 2023 | $9.33 | $6.46 | $2.88 | 975,326.0 | +26.24% |
| Sep, 2023 | $7.92 | $6.45 | $1.47 | 939,153.0 | -12.99% |
| Aug, 2023 | $8.45 | $6.95 | $1.50 | 1,232,251.0 | -7.97% |
| Jul, 2023 | $11.02 | $8.20 | $2.82 | 1,072,652.0 | -20.99% |
| Jun, 2023 | $11.49 | $9.72 | $1.77 | 310,018.0 | +8.15% |
| May, 2023 | $11.79 | $9.06 | $2.72 | 481,189.0 | -14.93% |
| Apr, 2023 | $11.84 | $10.40 | $1.44 | 300,322.0 | +3.55% |
| Mar, 2023 | $14.51 | $10.89 | $3.62 | 433,462.0 | -14.39% |
| Feb, 2023 | $13.10 | $11.12 | $1.98 | 487,555.0 | +10.10% |
| Jan, 2023 | $13.23 | $10.57 | $2.66 | 359,170.0 | +9.99% |
Delta Apparel Inc. Stock (DLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.57 | $9.66 | $3.91 | 965,599.0 | -19.62% |
| Nov, 2022 | $17.39 | $12.50 | $4.89 | 610,202.0 | -12.64% |
| Oct, 2022 | $16.82 | $13.75 | $3.07 | 378,698.0 | +8.01% |
| Sep, 2022 | $18.87 | $13.78 | $5.09 | 528,420.0 | -25.51% |
| Aug, 2022 | $24.46 | $18.10 | $6.36 | 487,925.0 | -19.71% |
| Jul, 2022 | $28.34 | $21.65 | $6.69 | 349,540.0 | -17.55% |
| Jun, 2022 | $30.96 | $26.39 | $4.57 | 375,154.0 | -3.21% |
| May, 2022 | $32.63 | $27.36 | $5.27 | 581,455.0 | +1.14% |
| Apr, 2022 | $32.80 | $28.51 | $4.29 | 318,143.0 | -2.72% |
| Mar, 2022 | $31.20 | $26.56 | $4.64 | 298,862.0 | +0.47% |
| Feb, 2022 | $33.40 | $29.39 | $4.01 | 301,919.0 | -1.82% |
| Jan, 2022 | $33.74 | $27.51 | $6.23 | 445,075.0 | +1.55% |
0.15%
0.08%
Cap:
|
Volume (24h):