Get the Stockscreener App
31.67
2.25%
-0.73
After Hours:
31.40
-0.27
-0.85%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of April 04, 2025, is $31.67.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 224.49% to $31.67 now.
- The 52-week high stock price for DKNG is $53.61, representing a 69.28% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DKNG is $28.69, indicating a -9.41% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2024 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $32.20 | $29.64 | $2.56 | 18,135,971.0 | -2.25% |
| Apr 03, 2025 | $32.49 | $31.17 | $1.32 | 15,736,628.0 | -5.90% |
| Apr 02, 2025 | $34.97 | $32.77 | $2.20 | 9,837,931.0 | +3.74% |
| Apr 01, 2025 | $33.45 | $32.07 | $1.38 | 12,964,527.0 | -0.06% |
| Mar 31, 2025 | $34.41 | $32.73 | $1.69 | 15,040,479.0 | -5.89% |
| Mar 28, 2025 | $36.87 | $35.05 | $1.82 | 10,931,075.0 | -4.72% |
| Mar 27, 2025 | $38.03 | $36.91 | $1.12 | 6,807,309.0 | -1.70% |
| Mar 26, 2025 | $38.73 | $37.17 | $1.56 | 8,042,660.0 | -3.26% |
| Mar 25, 2025 | $40.51 | $38.12 | $2.39 | 13,244,969.0 | -3.87% |
| Mar 24, 2025 | $40.99 | $40.04 | $0.9538 | 7,569,072.0 | +2.61% |
| Mar 21, 2025 | $39.59 | $37.59 | $2.00 | 9,451,016.0 | +2.73% |
| Mar 20, 2025 | $39.30 | $38.09 | $1.21 | 8,886,005.0 | -0.26% |
| Mar 19, 2025 | $39.19 | $36.76 | $2.43 | 9,175,987.0 | +4.42% |
| Mar 18, 2025 | $38.85 | $36.56 | $2.29 | 7,692,646.0 | -4.70% |
| Mar 17, 2025 | $39.32 | $37.72 | $1.60 | 7,714,125.0 | +2.27% |
| Mar 14, 2025 | $38.14 | $36.93 | $1.21 | 8,561,277.0 | +2.38% |
| Mar 13, 2025 | $38.70 | $36.88 | $1.82 | 6,551,058.0 | -4.25% |
| Mar 12, 2025 | $41.07 | $38.34 | $2.73 | 10,114,832.0 | -0.08% |
| Mar 11, 2025 | $39.67 | $37.10 | $2.57 | 14,320,639.0 | +3.81% |
| Mar 10, 2025 | $38.05 | $36.22 | $1.83 | 14,529,271.0 | -5.51% |
| Mar 07, 2025 | $40.34 | $36.52 | $3.82 | 20,033,257.0 | -1.72% |
| Mar 06, 2025 | $42.74 | $39.77 | $2.97 | 10,541,387.0 | -7.62% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.97 | $29.64 | $5.33 | 74,811,028.0 | -4.64% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc Stock (DKNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| Nov, 2023 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| Oct, 2023 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| Sep, 2023 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| Aug, 2023 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| Jul, 2023 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| Jun, 2023 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| May, 2023 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| Apr, 2023 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| Mar, 2023 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| Feb, 2023 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| Jan, 2023 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
5.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):