Get the Stockscreener App
45.57
7.83%
-3.87
After Hours:
45.50
-0.07
-0.15%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of February 21, 2025, is $45.57.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 366.91% to $45.57 now.
- The 52-week high stock price for DKNG is $53.61, representing a 17.64% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DKNG is $28.69, indicating a -37.04% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2024 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $49.59 | $45.47 | $4.12 | 15,806,254.0 | -7.83% |
| Feb 20, 2025 | $50.50 | $47.83 | $2.67 | 12,114,933.0 | -2.64% |
| Feb 19, 2025 | $51.16 | $49.35 | $1.80 | 14,536,768.0 | -1.38% |
| Feb 18, 2025 | $53.50 | $50.30 | $3.20 | 20,396,075.0 | -3.74% |
| Feb 14, 2025 | $53.61 | $48.04 | $5.57 | 48,277,886.0 | +15.16% |
| Feb 13, 2025 | $47.10 | $44.84 | $2.26 | 21,075,933.0 | +2.22% |
| Feb 12, 2025 | $45.50 | $42.70 | $2.80 | 9,237,554.0 | +4.60% |
| Feb 11, 2025 | $44.15 | $42.43 | $1.72 | 7,514,744.0 | +1.40% |
| Feb 10, 2025 | $43.13 | $42.11 | $1.02 | 6,277,088.0 | +1.32% |
| Feb 07, 2025 | $43.00 | $41.86 | $1.14 | 6,039,026.0 | -0.38% |
| Feb 06, 2025 | $42.77 | $41.50 | $1.27 | 5,138,797.0 | +0.47% |
| Feb 05, 2025 | $42.79 | $41.49 | $1.30 | 6,317,481.0 | +1.17% |
| Feb 04, 2025 | $41.82 | $39.76 | $2.06 | 11,790,019.0 | +0.87% |
| Feb 03, 2025 | $42.39 | $40.86 | $1.53 | 5,947,905.0 | -1.33% |
| Jan 31, 2025 | $43.00 | $41.65 | $1.35 | 5,068,539.0 | -1.83% |
| Jan 30, 2025 | $43.16 | $42.36 | $0.80 | 4,850,525.0 | +1.98% |
| Jan 29, 2025 | $42.30 | $41.20 | $1.10 | 3,958,114.0 | -0.24% |
| Jan 28, 2025 | $42.28 | $41.23 | $1.05 | 5,987,233.0 | +2.16% |
| Jan 27, 2025 | $41.46 | $40.07 | $1.39 | 5,727,557.0 | -0.56% |
| Jan 24, 2025 | $42.00 | $41.09 | $0.91 | 4,830,366.0 | -0.41% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 206,276,717.0 | +8.63% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc Stock (DKNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| Nov, 2023 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| Oct, 2023 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| Sep, 2023 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| Aug, 2023 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| Jul, 2023 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| Jun, 2023 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| May, 2023 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| Apr, 2023 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| Mar, 2023 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| Feb, 2023 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| Jan, 2023 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):