Get the Stockscreener App
43.13
4.96%
+2.04
Pre-market:
43.10
-0.03
-0.07%
DraftKings Inc. Stock (DKNG) Price History
The historical daily chart and data for DraftKings Inc. stock (DKNG), show that the latest closing stock price as of April 26, 2024, is $43.13.
- DraftKings Inc. all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest DraftKings Inc. stock price recorded was $9.76 on August 07, 2019. Since then, DraftKings Inc.'s stock price has risen over 341.91% to $43.13 now.
- The 52-week high stock price for DKNG is $49.57, representing a 14.93% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for DKNG is $21.07, indicating a -51.15% decrease from the current share price, occurred on May 04, 2023.
- The closing price of DraftKings Inc. (DKNG) stock in the beginning of 2023 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $43.19 | $41.03 | $2.16 | 9,067,315.0 | +4.96% |
| Apr 25, 2024 | $41.36 | $39.04 | $2.32 | 7,642,018.0 | +0.59% |
| Apr 24, 2024 | $42.23 | $40.70 | $1.53 | 6,649,464.0 | -0.87% |
| Apr 23, 2024 | $41.85 | $40.87 | $0.98 | 7,048,402.0 | +1.63% |
| Apr 22, 2024 | $41.50 | $40.46 | $1.04 | 8,167,642.0 | -0.32% |
| Apr 19, 2024 | $42.47 | $40.23 | $2.24 | 11,569,554.0 | -2.31% |
| Apr 18, 2024 | $42.53 | $41.30 | $1.23 | 10,886,616.0 | -1.35% |
| Apr 17, 2024 | $45.69 | $42.12 | $3.57 | 13,346,872.0 | -6.07% |
| Apr 16, 2024 | $45.47 | $43.63 | $1.84 | 10,508,150.0 | +2.79% |
| Apr 15, 2024 | $45.45 | $43.33 | $2.12 | 7,443,312.0 | -1.13% |
| Apr 12, 2024 | $45.05 | $44.07 | $0.975 | 6,660,468.0 | -2.68% |
| Apr 11, 2024 | $45.77 | $44.15 | $1.62 | 5,131,572.0 | +1.02% |
| Apr 10, 2024 | $45.92 | $44.47 | $1.45 | 7,639,389.0 | -1.23% |
| Apr 09, 2024 | $45.65 | $44.48 | $1.17 | 7,164,250.0 | +0.07% |
| Apr 08, 2024 | $47.44 | $45.22 | $2.22 | 8,931,762.0 | -3.58% |
| Apr 05, 2024 | $47.34 | $45.05 | $2.29 | 12,973,491.0 | +4.03% |
| Apr 04, 2024 | $47.74 | $45.28 | $2.46 | 16,458,964.0 | +1.36% |
| Apr 03, 2024 | $45.19 | $44.15 | $1.04 | 8,250,089.0 | +0.11% |
| Apr 02, 2024 | $44.85 | $43.56 | $1.29 | 10,391,063.0 | -0.51% |
DraftKings Inc. Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DraftKings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DraftKings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DraftKings Inc. Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 194,027,906.0 | -5.02% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
DraftKings Inc. Stock (DKNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| Nov, 2023 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| Oct, 2023 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| Sep, 2023 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| Aug, 2023 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| Jul, 2023 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| Jun, 2023 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| May, 2023 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| Apr, 2023 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| Mar, 2023 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| Feb, 2023 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| Jan, 2023 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
DraftKings Inc. Stock (DKNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.87 | $10.69 | $5.18 | 249,272,835.0 | -25.65% |
| Nov, 2022 | $17.25 | $10.85 | $6.40 | 485,445,869.0 | -3.04% |
| Oct, 2022 | $17.45 | $12.34 | $5.11 | 447,136,097.0 | +4.36% |
| Sep, 2022 | $19.79 | $14.57 | $5.22 | 397,585,254.0 | -5.73% |
| Aug, 2022 | $21.45 | $13.28 | $8.17 | 522,905,627.0 | +16.97% |
| Jul, 2022 | $14.61 | $11.12 | $3.49 | 319,815,505.0 | +17.65% |
| Jun, 2022 | $14.65 | $10.52 | $4.14 | 420,393,264.0 | -13.87% |
| May, 2022 | $15.88 | $9.77 | $6.11 | 575,992,070.0 | -0.95% |
| Apr, 2022 | $21.02 | $13.06 | $7.97 | 415,391,955.0 | -29.74% |
| Mar, 2022 | $25.01 | $14.97 | $10.04 | 580,128,532.0 | -17.78% |
| Feb, 2022 | $24.73 | $16.56 | $8.17 | 585,840,006.0 | +7.20% |
| Jan, 2022 | $28.55 | $17.41 | $11.14 | 578,783,330.0 | -19.59% |
0.16%
1.72%
Cap:
|
Volume (24h):