35.20
price up icon3.59%   1.22
after-market After Hours: 35.28 0.08 +0.23%
loading

Draftkings Inc Stock (DKNG) Price History

The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of October 09, 2025, is $35.20.
  • Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
  • The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 260.66% to $35.20 now.
  • The 52-week high stock price for DKNG is $53.61, representing a 52.30% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for DKNG is $29.64, indicating a -15.80% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Draftkings Inc (DKNG) stock in the beginning of 2024 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $35.31 $33.78 $1.53 27,762,072.0 +3.59%
Oct 08, 2025 $34.00 $32.41 $1.59 26,817,709.0 +3.13%
Oct 07, 2025 $35.02 $32.78 $2.24 29,166,029.0 -5.80%
Oct 06, 2025 $36.34 $34.92 $1.42 17,426,072.0 -1.10%
Oct 03, 2025 $36.43 $35.12 $1.31 22,213,237.0 +1.38%
Oct 02, 2025 $36.35 $34.80 $1.55 31,238,093.0 -0.77%
Oct 01, 2025 $38.06 $35.05 $3.01 32,980,730.0 -5.99%
Sep 30, 2025 $41.94 $37.13 $4.81 44,725,479.0 -11.59%
Sep 29, 2025 $42.80 $41.44 $1.36 10,017,439.0 -0.04%
Sep 26, 2025 $43.66 $42.28 $1.38 8,826,892.0 -1.40%
Sep 25, 2025 $42.94 $42.04 $0.90 7,047,849.0 -0.07%
Sep 24, 2025 $43.62 $42.50 $1.12 9,925,293.0 -0.74%
Sep 23, 2025 $44.22 $43.16 $1.06 7,814,696.0 -1.30%
Sep 22, 2025 $44.02 $42.68 $1.34 9,611,769.0 +0.90%
Sep 19, 2025 $43.74 $42.99 $0.749 9,060,371.0 +0.35%
Sep 18, 2025 $43.36 $42.54 $0.82 10,242,330.0 +1.55%
Sep 17, 2025 $43.06 $42.08 $0.98 8,460,128.0 -0.55%
Sep 16, 2025 $43.50 $42.34 $1.16 7,613,517.0 +0.11%
Sep 15, 2025 $43.61 $42.68 $0.9273 10,867,270.0 -2.61%
Sep 12, 2025 $45.44 $43.02 $2.42 14,185,500.0 -4.12%
Sep 11, 2025 $46.32 $44.66 $1.66 7,505,186.0 +0.48%
Sep 10, 2025 $46.14 $45.37 $0.77 5,768,512.0 -0.57%

Draftkings Inc Stock (DKNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Draftkings Inc Stock (DKNG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $38.06 $32.41 $5.65 215,366,014.0 -5.88%
Sep, 2025 $48.78 $37.13 $11.65 216,831,003.0 -22.05%
Aug, 2025 $48.67 $42.38 $6.29 190,265,869.0 +6.53%
Jul, 2025 $46.64 $39.96 $6.68 187,396,454.0 +5.01%
Jun, 2025 $43.59 $32.81 $10.78 203,762,982.0 +19.54%
May, 2025 $38.85 $33.08 $5.77 221,084,377.0 +7.78%
Apr, 2025 $36.66 $29.64 $7.02 236,838,762.0 +0.24%
Mar, 2025 $44.48 $32.73 $11.75 213,386,030.0 -24.28%
Feb, 2025 $53.61 $39.76 $13.85 250,419,409.0 +4.55%
Jan, 2025 $43.16 $35.96 $7.20 147,864,768.0 +12.77%

Draftkings Inc Stock (DKNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.87 $36.65 $9.22 149,128,627.0 -15.01%
Nov, 2024 $44.48 $35.10 $9.38 206,923,415.0 +23.58%
Oct, 2024 $39.35 $35.30 $4.05 156,866,389.0 -9.90%
Sep, 2024 $42.31 $33.27 $9.04 184,597,114.0 +13.62%
Aug, 2024 $37.79 $28.69 $9.10 231,734,422.0 -6.63%
Jul, 2024 $40.03 $35.30 $4.73 155,485,826.0 -3.20%
Jun, 2024 $44.62 $34.57 $10.05 199,823,538.0 +8.65%
May, 2024 $46.29 $34.40 $11.89 254,674,942.0 -15.47%
Apr, 2024 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
Mar, 2024 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
Feb, 2024 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
Jan, 2024 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

Draftkings Inc Stock (DKNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
Nov, 2023 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
Oct, 2023 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
Sep, 2023 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
Aug, 2023 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
Jul, 2023 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
Jun, 2023 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
May, 2023 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
Apr, 2023 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
Mar, 2023 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
Feb, 2023 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
Jan, 2023 $15.31 $10.98 $4.33 223,474,996.0 +31.61%
$13.38
price up icon 0.22%
gambling LNW
$80.10
price down icon 1.06%
$91.10
price down icon 1.58%
$17.01
price down icon 2.07%
$16.95
price down icon 3.53%
Cap:     |  Volume (24h):