Get the Stockscreener App
22.02
3.53%
0.75
Pre-market:
21.98
-0.04
-0.18%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of September 25, 2026, is $22.02.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 125.61% to $22.02 now.
- The 52-week high stock price for DKNG is $42.80, representing a 94.37% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for DKNG is $20.35, indicating a -7.58% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2025 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.12 | $20.35 | $1.77 | 20,452,466.0 | +3.53% |
| Sep 24, 2026 | $21.52 | $20.64 | $0.875 | 17,306,393.0 | +0.09% |
| Sep 23, 2026 | $22.02 | $20.86 | $1.16 | 16,618,339.0 | -2.52% |
| Sep 22, 2026 | $23.42 | $21.73 | $1.69 | 22,934,721.0 | -0.77% |
| Sep 21, 2026 | $22.29 | $21.57 | $0.715 | 14,466,156.0 | +1.01% |
| Sep 18, 2026 | $22.76 | $21.72 | $1.04 | 17,991,201.0 | -3.20% |
| Sep 17, 2026 | $24.35 | $22.33 | $2.02 | 17,000,627.0 | -7.64% |
| Sep 16, 2026 | $24.86 | $23.79 | $1.07 | 8,913,196.0 | -1.26% |
| Sep 15, 2026 | $25.25 | $24.52 | $0.735 | 8,065,514.0 | -0.85% |
| Sep 14, 2026 | $25.10 | $23.80 | $1.30 | 8,339,913.0 | +0.44% |
| Sep 11, 2026 | $24.74 | $23.47 | $1.27 | 11,698,713.0 | +4.34% |
| Sep 10, 2026 | $23.99 | $23.41 | $0.578 | 8,222,711.0 | +0.21% |
| Sep 09, 2026 | $23.94 | $23.09 | $0.85 | 9,443,033.0 | -0.88% |
| Sep 08, 2026 | $24.09 | $23.36 | $0.7334 | 7,963,139.0 | -0.58% |
| Sep 04, 2026 | $24.20 | $23.54 | $0.665 | 7,975,907.0 | -0.74% |
| Sep 03, 2026 | $24.82 | $24.08 | $0.74 | 6,860,712.0 | -0.08% |
| Sep 02, 2026 | $24.88 | $23.78 | $1.10 | 10,630,544.0 | +3.28% |
| Sep 01, 2026 | $24.11 | $23.33 | $0.78 | 8,228,291.0 | -3.50% |
| Aug 31, 2026 | $24.94 | $23.88 | $1.07 | 11,512,932.0 | -3.84% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.25 | $20.35 | $4.90 | 243,564,042.0 | -9.35% |
| Aug, 2026 | $26.63 | $21.32 | $5.31 | 272,239,384.0 | +3.45% |
| Jul, 2026 | $27.52 | $22.31 | $5.21 | 230,255,608.0 | -7.05% |
| Jun, 2026 | $30.13 | $23.08 | $7.05 | 277,910,777.0 | +3.14% |
| May, 2026 | $27.21 | $22.84 | $4.37 | 264,678,553.0 | +5.02% |
| Apr, 2026 | $24.28 | $21.66 | $2.62 | 229,518,674.0 | +7.86% |
| Mar, 2026 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| Feb, 2026 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| Jan, 2026 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| Nov, 2025 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| Oct, 2025 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| Sep, 2025 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| Aug, 2025 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| Jul, 2025 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| Jun, 2025 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| May, 2025 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| Apr, 2025 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
1.64%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):