Get the Stockscreener App
36.07
3.04%
-1.13
After Hours:
35.87
-0.20
-0.55%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of May 20, 2025, is $36.07.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 269.57% to $36.07 now.
- The 52-week high stock price for DKNG is $53.61, representing a 48.63% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DKNG is $28.69, indicating a -20.46% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2024 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $37.08 | $35.78 | $1.30 | 7,958,166.0 | -3.04% |
| May 19, 2025 | $37.37 | $35.90 | $1.47 | 7,108,127.0 | +0.81% |
| May 16, 2025 | $37.00 | $36.28 | $0.72 | 6,858,511.0 | +0.79% |
| May 15, 2025 | $38.12 | $36.46 | $1.66 | 11,244,199.0 | -4.29% |
| May 14, 2025 | $38.45 | $37.57 | $0.885 | 8,543,111.0 | +1.51% |
| May 13, 2025 | $38.17 | $37.19 | $0.9799 | 12,312,091.0 | -0.66% |
| May 12, 2025 | $38.85 | $37.40 | $1.45 | 14,904,988.0 | +4.69% |
| May 09, 2025 | $37.60 | $35.54 | $2.06 | 27,361,273.0 | +2.49% |
| May 08, 2025 | $36.11 | $34.40 | $1.71 | 24,292,372.0 | +1.96% |
| May 07, 2025 | $34.71 | $33.48 | $1.23 | 9,405,223.0 | +3.25% |
| May 06, 2025 | $34.00 | $33.08 | $0.92 | 8,194,188.0 | -1.61% |
| May 05, 2025 | $34.24 | $33.44 | $0.80 | 7,355,241.0 | -0.35% |
| May 02, 2025 | $34.77 | $33.43 | $1.34 | 8,565,361.0 | +2.98% |
| May 01, 2025 | $33.88 | $33.14 | $0.7399 | 8,300,581.0 | -0.09% |
| Apr 30, 2025 | $33.37 | $32.31 | $1.06 | 6,594,803.0 | +0.21% |
| Apr 29, 2025 | $33.74 | $32.92 | $0.815 | 9,071,236.0 | -0.18% |
| Apr 28, 2025 | $34.45 | $32.70 | $1.75 | 10,655,114.0 | -1.51% |
| Apr 25, 2025 | $34.09 | $33.26 | $0.83 | 10,413,509.0 | -1.14% |
| Apr 24, 2025 | $34.67 | $33.90 | $0.77 | 7,554,409.0 | +0.38% |
| Apr 23, 2025 | $35.96 | $33.81 | $2.15 | 9,841,137.0 | +1.73% |
| Apr 22, 2025 | $33.83 | $32.54 | $1.29 | 8,066,505.0 | +3.18% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.85 | $33.08 | $5.77 | 170,361,598.0 | +8.35% |
| Apr, 2025 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc Stock (DKNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| Nov, 2023 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| Oct, 2023 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| Sep, 2023 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| Aug, 2023 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| Jul, 2023 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| Jun, 2023 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| May, 2023 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| Apr, 2023 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| Mar, 2023 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| Feb, 2023 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| Jan, 2023 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
0.74%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):