Get the Stockscreener App
22.96
2.02%
0.455
After Hours:
23.00
0.035
+0.15%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of April 14, 2026, is $22.96.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 135.30% to $22.96 now.
- The 52-week high stock price for DKNG is $48.78, representing a 112.41% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for DKNG is $20.46, indicating a -10.91% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2025 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $23.30 | $22.52 | $0.78 | 9,961,393.0 | +2.02% |
| Apr 13, 2026 | $22.80 | $21.71 | $1.09 | 11,559,295.0 | +1.26% |
| Apr 10, 2026 | $22.75 | $21.80 | $0.955 | 13,024,071.0 | -0.09% |
| Apr 09, 2026 | $23.73 | $22.17 | $1.56 | 15,545,313.0 | -7.06% |
| Apr 08, 2026 | $24.05 | $23.44 | $0.61 | 9,938,125.0 | +4.31% |
| Apr 07, 2026 | $23.19 | $22.79 | $0.40 | 7,815,870.0 | +0.22% |
| Apr 06, 2026 | $23.11 | $22.62 | $0.49 | 9,331,871.0 | -1.12% |
| Apr 02, 2026 | $23.23 | $21.83 | $1.40 | 10,208,291.0 | +4.51% |
| Apr 01, 2026 | $22.54 | $21.75 | $0.785 | 13,285,283.0 | +2.50% |
| Mar 31, 2026 | $21.72 | $20.70 | $1.02 | 11,944,464.0 | +3.30% |
| Mar 30, 2026 | $21.13 | $20.46 | $0.67 | 14,704,440.0 | +1.01% |
| Mar 27, 2026 | $21.25 | $20.53 | $0.72 | 13,662,880.0 | -2.59% |
| Mar 26, 2026 | $21.63 | $20.89 | $0.74 | 17,030,462.0 | -0.70% |
| Mar 25, 2026 | $23.68 | $21.34 | $2.33 | 21,102,945.0 | -8.11% |
| Mar 24, 2026 | $23.92 | $22.86 | $1.06 | 16,107,748.0 | -2.71% |
| Mar 23, 2026 | $25.64 | $23.93 | $1.71 | 18,183,068.0 | +1.23% |
| Mar 20, 2026 | $24.91 | $23.57 | $1.34 | 15,434,871.0 | -4.98% |
| Mar 19, 2026 | $25.35 | $24.49 | $0.86 | 11,601,466.0 | -1.46% |
| Mar 18, 2026 | $26.10 | $25.00 | $1.10 | 15,673,708.0 | +0.24% |
| Mar 17, 2026 | $25.68 | $24.61 | $1.07 | 14,162,781.0 | +1.31% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.05 | $21.71 | $2.34 | 110,630,905.0 | +6.22% |
| Mar, 2026 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| Feb, 2026 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| Jan, 2026 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| Nov, 2025 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| Oct, 2025 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| Sep, 2025 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| Aug, 2025 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| Jul, 2025 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| Jun, 2025 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| May, 2025 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| Apr, 2025 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):