Get the Stockscreener App
34.18
0.38%
0.13
After Hours:
34.39
0.21
+0.61%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of April 24, 2025, is $34.18.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 250.20% to $34.18 now.
- The 52-week high stock price for DKNG is $53.61, representing a 56.85% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DKNG is $28.69, indicating a -16.06% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2024 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $34.67 | $33.90 | $0.77 | 7,554,409.0 | +0.38% |
| Apr 23, 2025 | $35.96 | $33.81 | $2.15 | 9,841,137.0 | +1.73% |
| Apr 22, 2025 | $33.83 | $32.54 | $1.29 | 8,066,505.0 | +3.18% |
| Apr 21, 2025 | $33.39 | $31.82 | $1.57 | 7,546,499.0 | -3.48% |
| Apr 17, 2025 | $34.30 | $33.27 | $1.04 | 9,356,769.0 | -0.03% |
| Apr 16, 2025 | $33.94 | $32.94 | $1.00 | 9,755,499.0 | +0.24% |
| Apr 15, 2025 | $34.39 | $33.16 | $1.23 | 11,694,167.0 | -2.02% |
| Apr 14, 2025 | $35.25 | $33.22 | $2.03 | 6,828,680.0 | +0.03% |
| Apr 11, 2025 | $35.17 | $33.09 | $2.08 | 13,135,147.0 | -1.47% |
| Apr 10, 2025 | $35.39 | $33.37 | $2.02 | 10,680,402.0 | -3.10% |
| Apr 09, 2025 | $36.66 | $31.73 | $4.93 | 19,174,510.0 | +12.39% |
| Apr 08, 2025 | $34.53 | $31.27 | $3.26 | 10,940,574.0 | -3.01% |
| Apr 07, 2025 | $35.25 | $30.36 | $4.89 | 18,854,745.0 | +3.82% |
| Apr 04, 2025 | $32.20 | $29.64 | $2.56 | 18,135,971.0 | -2.25% |
| Apr 03, 2025 | $32.49 | $31.17 | $1.32 | 15,736,628.0 | -5.90% |
| Apr 02, 2025 | $34.97 | $32.77 | $2.20 | 9,837,931.0 | +3.74% |
| Apr 01, 2025 | $33.45 | $32.07 | $1.38 | 12,964,527.0 | -0.06% |
| Mar 31, 2025 | $34.41 | $32.73 | $1.69 | 15,040,479.0 | -5.89% |
| Mar 28, 2025 | $36.87 | $35.05 | $1.82 | 10,931,075.0 | -4.72% |
| Mar 27, 2025 | $38.03 | $36.91 | $1.12 | 6,807,309.0 | -1.70% |
| Mar 26, 2025 | $38.73 | $37.17 | $1.56 | 8,042,660.0 | -3.26% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.66 | $29.64 | $7.02 | 207,658,509.0 | +2.92% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc Stock (DKNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| Nov, 2023 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| Oct, 2023 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| Sep, 2023 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| Aug, 2023 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| Jul, 2023 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| Jun, 2023 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| May, 2023 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| Apr, 2023 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| Mar, 2023 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| Feb, 2023 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| Jan, 2023 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
16.23%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):