Get the Stockscreener App
39.49
0.35%
-0.14
After Hours:
39.73
0.24
+0.61%
Delek Logistics Partners LP Stock (DKL) Price History
The historical daily chart and data for Delek Logistics Partners LP stock (DKL), show that the latest closing stock price as of April 30, 2024, is $39.49.
- Delek Logistics Partners LP all-time high stock price is $64.47, occurred on September 02, 2022.
- The lowest Delek Logistics Partners LP stock price recorded was $5.5601 on March 18, 2020. Since then, Delek Logistics Partners LP's stock price has risen over 610.24% to $39.49 now.
- The 52-week high stock price for DKL is $58.81, representing a 48.92% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for DKL is $36.50, indicating a -7.57% decrease from the current share price, occurred on August 07, 2023.
- The closing price of Delek Logistics Partners LP (DKL) stock in the beginning of 2023 was $43.65. The stock closed the year at $45.25, a gain of over 3.67% for the year.
The table below shows more information about DKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $40.28 | $39.25 | $1.03 | 119,695.0 | -0.35% |
| Apr 29, 2024 | $40.46 | $39.62 | $0.8447 | 107,324.0 | -1.34% |
| Apr 26, 2024 | $40.54 | $39.50 | $1.04 | 148,588.0 | +2.16% |
| Apr 25, 2024 | $39.42 | $38.98 | $0.44 | 40,099.0 | -0.33% |
| Apr 24, 2024 | $39.49 | $38.82 | $0.67 | 76,480.0 | +0.64% |
| Apr 23, 2024 | $39.27 | $38.82 | $0.45 | 48,882.0 | +0.77% |
| Apr 22, 2024 | $39.18 | $38.65 | $0.5272 | 74,122.0 | +1.25% |
| Apr 19, 2024 | $39.14 | $37.97 | $1.17 | 100,242.0 | +1.11% |
| Apr 18, 2024 | $38.00 | $37.71 | $0.29 | 79,120.0 | +0.85% |
| Apr 17, 2024 | $37.84 | $37.37 | $0.47 | 68,195.0 | +0.88% |
| Apr 16, 2024 | $37.63 | $37.02 | $0.61 | 55,892.0 | -0.08% |
| Apr 15, 2024 | $38.81 | $37.26 | $1.55 | 59,392.0 | -1.63% |
| Apr 12, 2024 | $39.14 | $37.99 | $1.15 | 122,095.0 | -0.81% |
| Apr 11, 2024 | $39.19 | $38.13 | $1.05 | 81,441.0 | -0.73% |
| Apr 10, 2024 | $39.20 | $38.53 | $0.6713 | 73,672.0 | +0.00% |
| Apr 09, 2024 | $39.40 | $38.59 | $0.81 | 83,518.0 | -1.23% |
| Apr 08, 2024 | $40.05 | $39.02 | $1.02 | 137,438.0 | -1.66% |
| Apr 05, 2024 | $40.02 | $39.48 | $0.5494 | 97,502.0 | -0.15% |
| Apr 04, 2024 | $40.50 | $39.58 | $0.92 | 67,663.0 | -1.07% |
| Apr 03, 2024 | $40.90 | $40.11 | $0.7899 | 71,599.0 | -0.74% |
| Apr 02, 2024 | $41.07 | $40.26 | $0.81 | 59,933.0 | -0.32% |
Delek Logistics Partners LP Stock (DKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delek Logistics Partners LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delek Logistics Partners LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delek Logistics Partners LP Stock (DKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $41.07 | $37.02 | $4.05 | 1,956,714.0 | -3.66% |
| Mar, 2024 | $45.19 | $38.50 | $6.69 | 2,879,567.0 | -6.20% |
| Feb, 2024 | $47.51 | $43.27 | $4.24 | 644,059.0 | -6.94% |
| Jan, 2024 | $47.67 | $42.89 | $4.78 | 738,336.0 | +8.78% |
Delek Logistics Partners LP Stock (DKL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $41.98 | $11.82 | 1,016,886.0 | -15.62% |
| Nov, 2023 | $51.68 | $45.52 | $6.16 | 1,499,553.0 | +10.69% |
| Oct, 2023 | $48.62 | $40.12 | $8.50 | 727,323.0 | +10.13% |
| Sep, 2023 | $44.51 | $40.20 | $4.30 | 1,604,181.0 | +0.53% |
| Aug, 2023 | $49.43 | $36.50 | $12.93 | 3,855,894.0 | -12.33% |
| Jul, 2023 | $54.84 | $44.60 | $10.24 | 508,154.0 | -12.78% |
| Jun, 2023 | $58.81 | $51.19 | $7.62 | 658,767.0 | +1.49% |
| May, 2023 | $56.52 | $41.80 | $14.72 | 1,030,872.0 | +14.40% |
| Apr, 2023 | $51.50 | $46.17 | $5.33 | 301,385.0 | -0.82% |
| Mar, 2023 | $54.34 | $47.42 | $6.92 | 891,703.0 | -5.95% |
| Feb, 2023 | $52.08 | $45.63 | $6.45 | 964,293.0 | -0.34% |
| Jan, 2023 | $51.38 | $44.63 | $6.75 | 684,002.0 | +11.80% |
Delek Logistics Partners LP Stock (DKL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.42 | $42.60 | $8.82 | 1,672,975.0 | -11.62% |
| Nov, 2022 | $57.20 | $50.26 | $6.94 | 1,562,289.0 | -6.62% |
| Oct, 2022 | $56.35 | $49.30 | $7.05 | 1,421,738.0 | +7.64% |
| Sep, 2022 | $64.47 | $48.82 | $15.65 | 4,669,499.0 | -17.85% |
| Aug, 2022 | $63.89 | $48.02 | $15.87 | 1,854,142.0 | +12.46% |
| Jul, 2022 | $55.64 | $46.07 | $9.57 | 690,458.0 | +13.22% |
| Jun, 2022 | $56.31 | $43.14 | $13.17 | 1,058,702.0 | -9.18% |
| May, 2022 | $58.55 | $47.06 | $11.49 | 1,348,112.0 | +7.26% |
| Apr, 2022 | $54.58 | $43.96 | $10.62 | 1,854,924.0 | +13.64% |
| Mar, 2022 | $44.41 | $39.00 | $5.41 | 1,199,794.0 | +3.75% |
| Feb, 2022 | $45.14 | $40.75 | $4.39 | 1,306,456.0 | -5.36% |
| Jan, 2022 | $45.04 | $40.81 | $4.23 | 1,073,890.0 | +4.84% |
1.59%
0.51%
Cap:
|
Volume (24h):