Get the Stockscreener App
41.70
0.85%
0.35
Pre-market:
42.00
0.30
+0.72%
Delek Logistics Partners Lp Stock (DKL) Price History
The historical daily chart and data for Delek Logistics Partners Lp stock (DKL), show that the latest closing stock price as of May 20, 2025, is $41.70.
- Delek Logistics Partners Lp all-time high stock price is $64.47, occurred on September 02, 2022.
- The lowest Delek Logistics Partners Lp stock price recorded was $5.5601 on March 18, 2020. Since then, Delek Logistics Partners Lp's stock price has risen over 649.99% to $41.70 now.
- The 52-week high stock price for DKL is $45.71, representing a 9.62% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for DKL is $34.59, indicating a -17.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Delek Logistics Partners Lp (DKL) stock in the beginning of 2024 was $43.65. The stock closed the year at $45.25, a gain of over 3.67% for the year.
The table below shows more information about DKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $41.70 | $41.26 | $0.445 | 55,253.0 | +0.85% |
| May 19, 2025 | $41.39 | $40.80 | $0.59 | 120,953.0 | -0.10% |
| May 16, 2025 | $41.50 | $40.60 | $0.90 | 145,023.0 | +1.50% |
| May 15, 2025 | $40.95 | $40.14 | $0.8099 | 122,695.0 | +0.87% |
| May 14, 2025 | $40.91 | $40.24 | $0.67 | 156,012.0 | -0.02% |
| May 13, 2025 | $40.57 | $38.60 | $1.97 | 458,904.0 | +3.93% |
| May 12, 2025 | $39.32 | $38.02 | $1.30 | 265,520.0 | +2.85% |
| May 09, 2025 | $38.30 | $37.50 | $0.80 | 198,650.0 | -1.25% |
| May 08, 2025 | $38.41 | $37.66 | $0.75 | 244,031.0 | -1.79% |
| May 07, 2025 | $39.65 | $38.71 | $0.9381 | 237,211.0 | +0.33% |
| May 06, 2025 | $39.45 | $38.30 | $1.15 | 204,869.0 | +1.07% |
| May 05, 2025 | $40.00 | $38.25 | $1.75 | 223,171.0 | -3.24% |
| May 02, 2025 | $39.87 | $38.98 | $0.89 | 95,933.0 | +2.00% |
| May 01, 2025 | $39.91 | $38.61 | $1.30 | 148,865.0 | -0.69% |
| Apr 30, 2025 | $40.20 | $39.00 | $1.20 | 302,541.0 | -2.07% |
| Apr 29, 2025 | $40.25 | $39.46 | $0.7899 | 184,518.0 | +1.08% |
| Apr 28, 2025 | $39.80 | $38.60 | $1.20 | 226,831.0 | +2.32% |
| Apr 25, 2025 | $38.75 | $37.91 | $0.84 | 172,167.0 | +1.36% |
| Apr 24, 2025 | $38.40 | $37.16 | $1.24 | 125,500.0 | +1.95% |
| Apr 23, 2025 | $38.24 | $37.00 | $1.24 | 141,211.0 | -1.26% |
| Apr 22, 2025 | $37.98 | $36.18 | $1.80 | 180,972.0 | +4.48% |
Delek Logistics Partners Lp Stock (DKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delek Logistics Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delek Logistics Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delek Logistics Partners Lp Stock (DKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.70 | $37.50 | $4.20 | 2,732,343.0 | +6.24% |
| Apr, 2025 | $43.73 | $34.59 | $9.14 | 4,904,789.0 | -9.27% |
| Mar, 2025 | $44.23 | $40.28 | $3.95 | 4,198,062.0 | +0.56% |
| Feb, 2025 | $43.91 | $39.55 | $4.36 | 3,391,536.0 | -0.81% |
| Jan, 2025 | $45.71 | $41.66 | $4.05 | 2,866,898.0 | +2.63% |
Delek Logistics Partners Lp Stock (DKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.33 | $38.33 | $3.00 | 4,280,208.0 | +1.76% |
| Nov, 2024 | $40.86 | $37.75 | $3.11 | 3,730,415.0 | +4.59% |
| Oct, 2024 | $45.33 | $38.00 | $7.33 | 4,964,043.0 | -11.78% |
| Sep, 2024 | $44.62 | $40.58 | $4.04 | 1,522,716.0 | +5.89% |
| Aug, 2024 | $41.96 | $37.60 | $4.36 | 3,061,071.0 | +0.19% |
| Jul, 2024 | $41.71 | $39.78 | $1.93 | 1,013,497.0 | +1.80% |
| Jun, 2024 | $41.00 | $38.17 | $2.83 | 2,332,086.0 | +2.17% |
| May, 2024 | $40.46 | $38.21 | $2.25 | 2,253,480.0 | +0.33% |
| Apr, 2024 | $41.07 | $37.02 | $4.05 | 1,837,019.0 | -3.66% |
| Mar, 2024 | $45.19 | $38.50 | $6.69 | 2,879,567.0 | -6.20% |
| Feb, 2024 | $47.51 | $43.27 | $4.24 | 644,059.0 | -6.94% |
| Jan, 2024 | $47.67 | $42.89 | $4.78 | 738,336.0 | +8.78% |
Delek Logistics Partners Lp Stock (DKL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.80 | $41.98 | $11.82 | 1,016,886.0 | -15.62% |
| Nov, 2023 | $51.68 | $45.52 | $6.16 | 1,499,553.0 | +10.69% |
| Oct, 2023 | $48.62 | $40.12 | $8.50 | 727,323.0 | +10.13% |
| Sep, 2023 | $44.51 | $40.20 | $4.30 | 1,604,181.0 | +0.53% |
| Aug, 2023 | $49.43 | $36.50 | $12.93 | 3,855,894.0 | -12.33% |
| Jul, 2023 | $54.84 | $44.60 | $10.24 | 508,154.0 | -12.78% |
| Jun, 2023 | $58.81 | $51.19 | $7.62 | 658,767.0 | +1.49% |
| May, 2023 | $56.52 | $41.80 | $14.72 | 1,030,872.0 | +14.40% |
| Apr, 2023 | $51.50 | $46.17 | $5.33 | 301,385.0 | -0.82% |
| Mar, 2023 | $54.34 | $47.42 | $6.92 | 891,703.0 | -5.95% |
| Feb, 2023 | $52.08 | $45.63 | $6.45 | 964,293.0 | -0.34% |
| Jan, 2023 | $51.38 | $44.63 | $6.75 | 684,002.0 | +11.80% |
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):