Get the Stockscreener App
11.16
7.45%
0.8156
Daikin Industries Ltd ADR Stock (DKILY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $11.30 | $11.07 | $0.23 | 174,818.0 | +7.93% |
| Apr 04, 2025 | $10.66 | $10.29 | $0.37 | 483,735.0 | -2.45% |
| Apr 03, 2025 | $11.12 | $10.48 | $0.64 | 1,211,205.0 | -0.84% |
| Apr 02, 2025 | $11.00 | $10.45 | $0.55 | 435,010.0 | -0.37% |
| Apr 01, 2025 | $10.89 | $10.37 | $0.52 | 705,669.0 | -1.56% |
| Mar 31, 2025 | $10.95 | $10.62 | $0.33 | 961,677.0 | -1.98% |
| Mar 28, 2025 | $11.50 | $10.83 | $0.67 | 647,097.0 | -1.16% |
| Mar 27, 2025 | $11.71 | $11.22 | $0.49 | 398,952.0 | -0.79% |
| Mar 26, 2025 | $11.79 | $11.11 | $0.68 | 241,052.0 | -1.48% |
Daikin Industries Ltd ADR Stock (DKILY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daikin Industries Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKILY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daikin Industries Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daikin Industries Ltd ADR Stock (DKILY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.30 | $10.29 | $1.01 | 3,010,437.0 | +2.39% |
| Mar, 2025 | $12.00 | $10.62 | $1.38 | 11,891,457.0 | +4.11% |
| Feb, 2025 | $11.97 | $10.13 | $1.84 | 13,745,649.0 | -10.67% |
| Jan, 2025 | $12.68 | $11.27 | $1.41 | 12,282,438.0 | +0.34% |
Daikin Industries Ltd ADR Stock (DKILY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.40 | $10.89 | $1.51 | 14,494,294.0 | -3.23% |
| Nov, 2024 | $13.39 | $11.40 | $1.99 | 11,939,070.0 | +0.67% |
| Oct, 2024 | $14.41 | $11.51 | $2.90 | 13,200,012.0 | -14.48% |
| Sep, 2024 | $14.51 | $11.52 | $2.99 | 13,869,100.0 | +10.74% |
| Aug, 2024 | $14.35 | $11.16 | $3.19 | 19,819,760.0 | -12.57% |
| Jul, 2024 | $14.94 | $13.50 | $1.44 | 6,680,831.0 | +4.02% |
| Jun, 2024 | $15.36 | $13.77 | $1.59 | 5,521,126.0 | -4.53% |
| May, 2024 | $16.32 | $13.54 | $2.78 | 10,355,727.0 | +7.05% |
| Apr, 2024 | $14.28 | $12.35 | $1.93 | 10,363,120.0 | +0.00% |
| Mar, 2024 | $14.65 | $13.20 | $1.45 | 8,365,157.0 | -2.85% |
| Feb, 2024 | $16.31 | $13.74 | $2.57 | 11,859,142.0 | -11.99% |
| Jan, 2024 | $17.14 | $15.42 | $1.72 | 8,306,206.0 | +0.00% |
Daikin Industries Ltd ADR Stock (DKILY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $16.21 | $14.96 | $1.25 | 1,910,352.0 | -0.45% |
| Sep, 2023 | $17.95 | $15.35 | $2.60 | 3,134,324.0 | -9.21% |
| Aug, 2023 | $20.44 | $15.57 | $4.87 | 3,553,607.0 | -14.76% |
| Jul, 2023 | $21.66 | $19.90 | $1.76 | 2,168,198.0 | -1.12% |
| Jun, 2023 | $21.36 | $19.53 | $1.83 | 2,712,955.0 | +8.13% |
| May, 2023 | $20.24 | $17.84 | $2.40 | 2,845,506.0 | +4.12% |
| Apr, 2023 | $18.40 | $16.30 | $2.10 | 2,501,654.0 | +1.68% |
| Mar, 2023 | $18.10 | $16.41 | $1.69 | 2,433,663.0 | +4.37% |
| Feb, 2023 | $17.92 | $16.90 | $1.02 | 5,092,734.0 | -1.04% |
| Jan, 2023 | $17.71 | $14.70 | $3.01 | 10,745,856.0 | +14.69% |
0.00%
0.05%
Cap:
|
Volume (24h):