Get the Stockscreener App
10.97
0.27%
-0.03
Daikin Industries Ltd ADR Stock (DKILY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $11.03 | $10.67 | $0.36 | 167,950.0 | -0.27% |
| May 16, 2025 | $11.36 | $10.90 | $0.46 | 320,731.0 | -0.34% |
| May 15, 2025 | $11.37 | $10.71 | $0.66 | 321,863.0 | +0.70% |
| May 14, 2025 | $11.30 | $10.95 | $0.35 | 184,309.0 | -3.27% |
| May 13, 2025 | $11.66 | $11.18 | $0.48 | 687,087.0 | +2.44% |
| May 12, 2025 | $11.16 | $11.00 | $0.16 | 763,800.0 | +0.64% |
| May 09, 2025 | $11.25 | $10.92 | $0.33 | 446,774.0 | -4.35% |
| May 08, 2025 | $12.00 | $11.40 | $0.60 | 467,297.0 | -2.05% |
| May 07, 2025 | $11.98 | $11.43 | $0.55 | 323,377.0 | -2.74% |
| May 06, 2025 | $12.41 | $11.69 | $0.72 | 312,091.0 | +0.08% |
| May 05, 2025 | $12.30 | $11.58 | $0.72 | 295,248.0 | +0.92% |
| May 02, 2025 | $12.17 | $11.70 | $0.47 | 243,478.0 | +5.11% |
| May 01, 2025 | $11.70 | $11.25 | $0.45 | 508,765.0 | -0.70% |
| Apr 30, 2025 | $11.74 | $11.06 | $0.68 | 179,937.0 | +0.62% |
| Apr 29, 2025 | $11.64 | $11.01 | $0.63 | 190,038.0 | +0.62% |
| Apr 28, 2025 | $11.57 | $11.12 | $0.45 | 187,950.0 | +1.16% |
| Apr 25, 2025 | $11.30 | $11.07 | $0.23 | 228,080.0 | -1.15% |
Daikin Industries Ltd ADR Stock (DKILY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daikin Industries Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKILY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daikin Industries Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daikin Industries Ltd ADR Stock (DKILY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.41 | $10.67 | $1.74 | 5,042,770.0 | -4.11% |
| Apr, 2025 | $11.77 | $9.90 | $1.87 | 14,052,674.0 | +4.95% |
| Mar, 2025 | $12.00 | $10.62 | $1.38 | 11,891,457.0 | +4.11% |
| Feb, 2025 | $11.97 | $10.13 | $1.84 | 13,745,649.0 | -10.67% |
| Jan, 2025 | $12.68 | $11.27 | $1.41 | 11,580,844.0 | +0.34% |
Daikin Industries Ltd ADR Stock (DKILY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.40 | $10.89 | $1.51 | 14,494,294.0 | -3.23% |
| Nov, 2024 | $13.39 | $11.40 | $1.99 | 11,939,072.0 | +0.67% |
| Oct, 2024 | $14.41 | $11.51 | $2.90 | 13,200,069.0 | -14.48% |
| Sep, 2024 | $14.51 | $11.52 | $2.99 | 13,869,100.0 | +10.74% |
| Aug, 2024 | $14.35 | $11.16 | $3.19 | 19,082,123.0 | -12.57% |
| Jul, 2024 | $14.94 | $13.50 | $1.44 | 6,681,332.0 | +4.02% |
| Jun, 2024 | $15.36 | $13.77 | $1.59 | 5,521,766.0 | -4.53% |
| May, 2024 | $16.32 | $13.54 | $2.78 | 10,355,727.0 | +7.05% |
| Apr, 2024 | $14.28 | $12.35 | $1.93 | 10,380,793.0 | +0.00% |
| Mar, 2024 | $14.65 | $13.20 | $1.45 | 8,390,016.0 | -2.85% |
| Feb, 2024 | $16.31 | $13.74 | $2.57 | 11,871,934.0 | -11.99% |
| Jan, 2024 | $17.14 | $15.42 | $1.72 | 8,318,824.0 | +0.00% |
Daikin Industries Ltd ADR Stock (DKILY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $16.21 | $14.96 | $1.25 | 1,910,352.0 | -0.45% |
| Sep, 2023 | $17.95 | $15.35 | $2.60 | 3,134,324.0 | -9.21% |
| Aug, 2023 | $20.44 | $15.57 | $4.87 | 3,553,607.0 | -14.76% |
| Jul, 2023 | $21.66 | $19.90 | $1.76 | 2,168,198.0 | -1.12% |
| Jun, 2023 | $21.36 | $19.53 | $1.83 | 2,712,955.0 | +8.13% |
| May, 2023 | $20.24 | $17.84 | $2.40 | 2,845,506.0 | +4.12% |
| Apr, 2023 | $18.40 | $16.30 | $2.10 | 2,501,654.0 | +1.68% |
| Mar, 2023 | $18.10 | $16.41 | $1.69 | 2,433,663.0 | +4.37% |
| Feb, 2023 | $17.92 | $16.90 | $1.02 | 5,092,734.0 | -1.04% |
| Jan, 2023 | $17.71 | $14.70 | $3.01 | 10,745,856.0 | +14.69% |
0.20%
9.45%
Cap:
|
Volume (24h):